≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / K線比較(日)

3338 泰碩

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.867.5-1.7-2.52%2.52%67.367.465.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4492,976萬473949股/筆66.312.9256.72-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3782,568萬3571.06張/筆67.99-1 (-1.46%)

連續漲跌: 連4跌  ( -4.9元 / -6.93%)

財報評分: 最新43分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365.8-1.7-2.52%-2.52%48341.31-960.65-1.95%-1.95%-0.57%-0.57%
'26/10/1267.5-1-1.46%-3.94%49301.96-11.48-0.02%-1.97%-1.44%-1.97%
'26/10/0868.5-2-2.84%-6.67%49313.44-492.93-0.99%-2.94%-1.85%-3.73%
'26/10/0770.5-0.2-0.28%-6.93%49806.37-16.18-0.03%-2.97%-0.25%-3.96%
'26/10/0670.7+0.6+0.86%-6.13%49822.55+110.51+0.22%-2.76%+0.64%-3.38%
'26/10/0570.1+1.1+1.59%-4.64%49712.04+1236.3+2.55%-0.28%-0.96%-4.36%
'26/10/0269+1.1+1.62%-3.09%48475.74+122.25+0.25%-0.03%+1.37%-3.07%
'26/10/0167.9-0.1-0.15%-3.24%48353.49+413.36+0.86%+0.84%-1.01%-4.07%
'26/09/3068+0.1+0.15%-3.09%47940.13+308.17+0.65%+1.49%-0.5%-4.58%
'26/09/2967.9+0.3+0.44%-2.66%47631.96-392.64-0.82%+0.66%+1.26%-3.32%
'26/09/2467.6+0.6+0.9%-1.79%48024.6-132.69-0.28%+0.38%+1.18%-2.17%
'26/09/2367+0.2+0.3%-1.5%48157.29+357.12+0.75%+1.13%-0.45%-2.63%
'26/09/2266.8-1.1-1.62%-3.09%47800.17+81.33+0.17%+1.3%-1.79%-4.4%
'26/09/2167.9-0.1-0.15%-3.24%47718.84+538.09+1.14%+2.46%-1.29%-5.7%
'26/09/1868+2+3.03%-0.3%47180.75+892.75+1.93%+4.44%+1.1%-4.74%
'26/09/1766+0.9+1.38%+1.08%46288+439.1+0.96%+5.44%+0.42%-4.36%
'26/09/1665.1+0.4+0.62%+1.7%45848.9+337.41+0.74%+6.22%-0.12%-4.52%
'26/09/1564.7-0.8-1.22%+0.46%45511.49-351.03-0.77%+5.4%-0.45%-4.95%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1465.5-1-1.5%-1.05%45862.52-322.33-0.7%+4.67%-0.8%-5.72%
'26/09/1166.5-0.6-0.89%-1.94%46184.85-755.64-1.61%+2.98%+0.72%-4.92%
'26/09/1067.1-1-1.47%-3.38%46940.49-242.87-0.51%+2.45%-0.96%-5.83%
'26/09/0968.1-0.1-0.15%-3.52%47183.36+77.58+0.16%+2.62%-0.31%-6.14%
'26/09/0868.2+2.2+3.33%-0.3%47105.78-220.49-0.47%+2.14%+3.8%-2.45%
'26/09/0766+0.6+0.92%+0.61%47326.27+775.14+1.67%+3.85%-0.75%-3.23%
'26/09/0465.4+2.3+3.65%+4.28%46551.13+693.47+1.51%+5.42%+2.14%-1.14%
'26/09/0363.1-3.4-5.11%-1.05%45857.66-307.06-0.67%+4.71%-4.44%-5.77%
'26/09/0266.5-0.3-0.45%-1.5%46164.72-784-1.67%+2.97%+1.22%-4.46%
'26/09/0166.8+2.7+4.21%+2.65%46948.72+820.25+1.78%+4.8%+2.43%-2.15%
'26/08/3164.1-0.1-0.16%+2.49%46128.47-202.98-0.44%+4.34%+0.28%-1.85%
'26/08/2864.2+0.3+0.47%+2.97%46331.45+356.23+0.77%+5.15%-0.3%-2.17%
'26/08/2763.9+1.6+2.57%+5.62%45975.22+142.6+0.31%+5.47%+2.26%+0.14%
'26/08/2662.3+2.1+3.49%+9.3%45832.62+663.16+1.47%+7.02%+2.02%+2.28%
'26/08/2560.2-0.7-1.15%+8.05%45169.46+407.14+0.91%+8%-2.06%+0.05%
'26/08/2460.9-0.1-0.16%+7.87%44762.32-461.97-1.02%+6.89%+0.86%+0.98%
'26/08/2161-0.6-0.97%+6.82%45224.29+290.55+0.65%+7.58%-1.62%-0.77%
'26/08/2061.6+0.1+0.16%+6.99%44933.74+214.39+0.48%+8.1%-0.32%-1.11%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.5-0.5-0.81%+6.13%44719.35-589.33-1.3%+6.69%+0.49%-0.56%
'26/08/1862-1.6-2.52%+3.46%45308.68-548.59-1.2%+5.42%-1.32%-1.96%
'26/08/1763.6-0.2-0.31%+3.13%45857.27+46.26+0.1%+5.52%-0.41%-2.39%
'26/08/1463.8-0.8-1.24%+1.86%45811.01-210.47-0.46%+5.04%-0.78%-3.18%
'26/08/1364.6+0.5+0.78%+2.65%46021.48+503.41+1.11%+6.2%-0.33%-3.55%
'26/08/1264.1+1+1.58%+4.28%45518.07+397.35+0.88%+7.14%+0.7%-2.86%
'26/08/1163.1-0.2-0.32%+3.95%45120.72+191.96+0.43%+7.6%-0.75%-3.65%
'26/08/1063.3-0.7-1.09%+2.81%44928.76+702.85+1.59%+9.31%-2.68%-6.49%
'26/08/0764-1.2-1.84%+0.92%44225.91-170.79-0.38%+8.88%-1.46%-7.96%
'26/08/0665.2+1.6+2.52%+3.46%44396.7-214.9-0.48%+8.36%+3%-4.9%
'26/08/0563.6-0.7-1.09%+2.33%44611.6+1250.94+2.88%+11.5%-3.97%-9.15%
'26/08/0464.3+0.5+0.78%+3.13%43360.66-25.75-0.06%+11.4%+0.84%-8.29%
'26/08/0363.8+5.8+10%+13.4%43386.41+266.66+0.62%+12.1%+9.38%+1.34%
'26/07/3158+3.2+5.84%+20.1%43119.75+3186.45+7.98%+21.1%-2.14%-0.98%
'26/07/3054.8-1.9-3.35%+16%39933.3-105.88-0.26%+20.7%-3.09%-4.69%
'26/07/2956.7-2.5-4.22%+11.1%40039.18-1564.18-3.76%+16.2%-0.46%-5.05%
'26/07/2859.2-4.4-6.92%+3.46%41603.36-2030.83-4.65%+10.8%-2.27%-7.33%
'26/07/2763.6-0.5-0.78%+2.65%43634.19-20.65-0.05%+10.7%-0.73%-8.08%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2464.1-2.3-3.46%-0.9%43654.84-1195.97-2.67%+7.78%-0.79%-8.69%
'26/07/2366.4-1-1.48%-2.37%44850.81+25.03+0.06%+7.84%-1.54%-10.2%
'26/07/2267.4-1.7-2.46%-4.78%44825.78+592.91+1.34%+9.29%-3.8%-14.1%
'26/07/2169.1+6.2+9.86%+4.61%44232.87+1783.17+4.2%+13.9%+5.66%-9.27%
'26/07/2062.9-0.9-1.41%+3.13%42449.7-221.57-0.52%+13.3%-0.89%-10.2%
'26/07/1763.8-4.4-6.45%-3.52%42671.27-2953.71-6.47%+5.95%+0.02%-9.47%
'26/07/1668.2+1.1+1.64%-1.94%45624.98-6.61-0.01%+5.94%+1.65%-7.88%
'26/07/1567.1+1.5+2.29%+0.3%45631.59+893.64+2%+8.05%+0.29%-7.75%
'26/07/1465.6-2.6-3.81%-3.52%44737.95-642.57-1.42%+6.52%-2.39%-10%
'26/07/1368.2-1.3-1.87%-5.32%45380.52+25.91+0.06%+6.59%-1.93%-11.9%
'26/07/0969.5+2.2+3.27%-2.23%45354.61-379.8-0.83%+5.7%+4.1%-7.93%
'26/07/0867.3-0.4-0.59%-2.81%45734.41+255.3+0.56%+6.29%-1.15%-9.1%
'26/07/0767.7-4.6-6.36%-8.99%45479.11-1077.28-2.31%+3.83%-4.05%-12.8%
'26/07/0672.3-0.1-0.14%-9.12%46556.39-224.23-0.48%+3.34%+0.34%-12.5%
'26/07/0372.4+0.6+0.84%-8.36%46780.62+36.46+0.08%+3.42%+0.76%-11.8%
'26/07/0271.8-0.3-0.42%-8.74%46744.16-274.83-0.58%+2.81%+0.16%-11.6%
'26/07/0172.1+1.1+1.55%-7.32%47018.99+893.08+1.94%+4.8%-0.39%-12.1%
'26/06/3071+2.6+3.8%-3.8%46125.91+1126.01+2.5%+7.43%+1.3%-11.2%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.4-0.6-0.87%-4.64%44999.9+428.14+0.96%+8.46%-1.83%-13.1%
'26/06/2669-4.3-5.87%-10.2%44571.76-1683.5-3.64%+4.51%-2.23%-14.7%
'26/06/2573.3-0.2-0.27%-10.5%46255.26+211.66+0.46%+4.99%-0.73%-15.5%
'26/06/2474.800%-10.3%46043.6-1057.05-2.24%+2.63%+2.24%-12.9%
'26/06/2374.8-1-1.32%-11.5%47100.65-640.86-1.34%+1.26%+0.02%-12.7%
'26/06/2275.8+0.6+0.8%-10.8%47741.51+1276.31+2.75%+4.04%-1.95%-14.8%
'26/06/1875.2+1.2+1.62%-9.32%46465.2+587.81+1.28%+5.37%+0.34%-14.7%
'26/06/1774+0.2+0.27%-9.08%45877.39+68.2+0.15%+5.53%+0.12%-14.6%
'26/06/1673.8-1.8-2.38%-11.2%45809.19+412.2+0.91%+6.49%-3.29%-17.7%
'26/06/1575.6+1.5+2.02%-9.45%45396.99+1227.95+2.78%+9.45%-0.76%-18.9%
'26/06/1274.1+0.7+0.95%-8.58%44169.04+1019.58+2.36%+12%-1.41%-20.6%
'26/06/1173.4-0.3-0.41%-8.96%43149.46-76.08-0.18%+11.8%-0.23%-20.8%
'26/06/1073.7-3.4-4.41%-13%43225.54-1478.9-3.31%+8.14%-1.1%-21.1%
'26/06/0977.1-0.2-0.26%-13.2%44704.44+1201.66+2.76%+11.1%-3.02%-24.3%
'26/06/0877.3-1.3-1.65%-14.6%43502.78-1568.16-3.48%+7.26%+1.83%-21.9%
'26/06/0578.6-2.9-3.56%-17.7%45070.94-606.52-1.33%+5.83%-2.23%-23.5%
'26/06/0481.5-4.3-5.01%-21.8%45677.46-781.7-1.68%+4.05%-3.33%-25.8%
'26/06/0385.8-2.9-3.27%-24.4%46459.16+901.85+1.98%+6.11%-5.25%-30.5%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0288.7+8+9.91%-16.9%45557.31+219.4+0.48%+6.62%+9.43%-23.5%
'26/06/0180.7+7.3+9.95%-8.58%45337.91+604.97+1.35%+8.07%+8.6%-16.6%
'26/05/2973.4+0.9+1.24%-7.45%44732.94+1096.5+2.51%+10.8%-1.27%-18.2%
'26/05/2872.5-3.1-4.1%-11.2%43636.44-620.36-1.4%+9.23%-2.7%-20.5%
'26/05/2775.6-2.8-3.57%-14.4%44256.8+731.43+1.68%+11.1%-5.25%-25.5%
'26/05/2678.4+2+2.62%-12.2%43525.37-119.03-0.27%+10.8%+2.89%-22.9%
'26/05/2576.4-0.6-0.78%-12.9%43644.4+1376.43+3.26%+14.4%-4.04%-27.2%
'26/05/2277+4.2+5.77%-7.83%42267.97+899.76+2.18%+16.9%+3.59%-24.7%
'26/05/2172.8+0.3+0.41%-7.45%41368.21+1347.39+3.37%+20.8%-2.96%-28.2%
'26/05/2072.5-0.9-1.23%-8.58%40020.82-154.74-0.39%+20.3%-0.84%-28.9%
'26/05/1973.4-4.4-5.66%-13.8%40175.56-716.26-1.75%+18.2%-3.91%-32%
'26/05/1877.8+4.8+6.58%-8.08%40891.82-280.54-0.68%+17.4%+7.26%-25.5%
'26/05/1573+4.3+6.26%-2.33%41172.36-579.39-1.39%+15.8%+7.65%-18.1%
'26/05/1468.7-1.3-1.86%-4.14%41751.75+377.25+0.91%+16.8%-2.77%-21%
'26/05/1370-1.5-2.1%-6.15%41374.5-523.82-1.25%+15.4%-0.85%-21.5%
'26/05/1271.5-0.9-1.24%-7.32%41898.32+108.26+0.26%+15.7%-1.5%-23%
'26/05/1172.4-0.5-0.69%-7.96%41790.06+186.12+0.45%+16.2%-1.14%-24.2%
'26/05/0872.9-0.4-0.55%-8.46%41603.94-329.84-0.79%+15.3%+0.24%-23.7%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773.3-1.6-2.14%-10.4%41933.78+794.93+1.93%+17.5%-4.07%-27.9%
'26/05/0674.9+0.9+1.22%-9.32%41138.85+369.56+0.91%+18.6%+0.31%-27.9%
'26/05/0574-0.3-0.4%-9.69%40769.29+64.15+0.16%+18.8%-0.56%-28.5%
'26/05/0474.3+0.1+0.13%-9.57%40705.14+1778.51+4.57%+24.2%-4.44%-33.8%
'26/04/3074.2-2.4-3.13%-12.4%38926.63-376.87-0.96%+23%-2.17%-35.4%
'26/04/2976.6+1.1+1.46%-11.1%39303.5-218.23-0.55%+22.3%+2.01%-33.4%
'26/04/2875.5-3-3.82%-14.5%39521.73-94.9-0.24%+22%-3.58%-36.5%
'26/04/2778.5-2.7-3.33%-17.4%39616.63+684.23+1.76%+24.2%-5.09%-41.5%
'26/04/2481.2-4.2-4.92%-21.4%38932.4+1218.25+3.23%+28.2%-8.15%-49.6%
'26/04/2385.4+7.7+9.91%-13.6%37714.15-164.32-0.43%+27.6%+10.3%-41.3%
'26/04/2277.7+7+9.9%-5.09%37878.47+273.36+0.73%+28.5%+9.17%-33.6%
'26/04/2170.7+3.9+5.84%+0.45%37605.11+646.31+1.75%+30.8%+4.09%-30.3%
'26/04/2066.8+1.3+1.98%+2.44%36958.8+154.46+0.42%+31.3%+1.56%-28.9%
'26/04/1765.5+1+1.55%+4.03%36804.34-327.68-0.88%+30.2%+2.43%-26.2%
'26/04/1664.5-0.5-0.77%+3.23%37132.02+409.88+1.12%+31.6%-1.89%-28.4%
'26/04/1565+3.4+5.52%+8.93%36722.14+426.02+1.17%+33.2%+4.35%-24.3%
'26/04/1461.6+2.6+4.41%+13.7%36296.12+838.83+2.37%+36.3%+2.04%-22.6%
'26/04/135900%+13.7%35457.29+39.46+0.11%+36.5%-0.11%-22.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059-0.5-0.84%+12.8%35417.83+556.67+1.6%+38.7%-2.44%-25.9%
'26/04/0959.5-0.9-1.49%+11.1%34861.16+99.78+0.29%+39.1%-1.78%-28%
'26/04/0860.4+1.9+3.25%+14.7%34761.38+1531.56+4.61%+45.5%-1.36%-30.8%
'26/04/0758.5-1.7-2.82%+11.5%33229.82+657.39+2.02%+48.4%-4.84%-36.9%
'26/04/0260.2+0.3+0.5%+12%32572.43-602.39-1.82%+45.7%+2.32%-33.7%
'26/04/0159.9+2+3.45%+15.9%33174.82+1451.83+4.58%+52.4%-1.13%-36.5%
'26/03/3157.9-2.3-3.82%+11.5%31722.99-795.17-2.45%+48.7%-1.37%-37.2%
'26/03/3060.2-2-3.22%+7.88%32518.16-594.43-1.8%+46%-1.42%-38.1%
'26/03/2762.2+1.6+2.64%+10.7%33112.59-225.03-0.68%+45%+3.32%-34.3%
'26/03/2660.6-1.2-1.94%+8.58%33337.62-101.49-0.3%+44.6%-1.64%-36%
'26/03/2561.8+0.5+0.82%+9.46%33439.11+826.87+2.54%+48.2%-1.72%-38.8%
'26/03/2461.3+0.3+0.49%+10%32612.24-110.26-0.34%+47.7%+0.83%-37.7%
'26/03/2361-3-4.69%+4.84%32722.5-821.38-2.45%+44.1%-2.24%-39.3%
'26/03/2064-2.1-3.18%+1.51%33543.88-145.8-0.43%+43.5%-2.75%-42%
'26/03/1966.1+2.6+4.09%+5.67%33689.68-658.9-1.92%+40.7%+6.01%-35.1%
'26/03/1863.5+5.7+9.86%+16.1%34348.58+512.01+1.51%+42.9%+8.35%-26.8%
'26/03/1757.8+0.6+1.05%+17.3%33836.57+494.06+1.48%+45%-0.43%-27.7%
'26/03/1657.2-1.4-2.39%+14.5%33342.51-57.81-0.17%+44.7%-2.22%-30.2%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1358.6-0.2-0.34%+14.1%33400.32-181.54-0.54%+44%+0.2%-29.8%
'26/03/1258.8-0.1-0.17%+13.9%33581.86-532.33-1.56%+41.7%+1.39%-27.8%
'26/03/1158.9+2.4+4.25%+18.8%34114.19+1342.32+4.1%+47.5%+0.15%-28.7%
'26/03/1056.5-1.2-2.08%+16.3%32771.87+661.45+2.06%+50.5%-4.14%-34.3%
'26/03/0957.7-1.2-2.04%+13.9%32110.42-1489.12-4.43%+43.9%+2.39%-30%
'26/03/0658.9+1+1.73%+15.9%33599.54-73.4-0.22%+43.6%+1.95%-27.7%
'26/03/0557.9+0.6+1.05%+17.1%33672.94+844.06+2.57%+47.3%-1.52%-30.1%
'26/03/0457.3+0.1+0.17%+17.3%32828.88-1494.77-4.35%+40.8%+4.52%-23.5%
'26/03/0357.2-0.8-1.38%+15.7%34323.65-771.44-2.2%+37.7%+0.82%-22.1%
'26/03/025800%+15.7%35095.09-319.4-0.9%+36.5%+0.9%-20.8%
'26/02/2658+1.3+2.29%+18.3%35414.49+1.420%+36.5%+2.29%-18.2%
'26/02/2556.7+2.5+4.61%+23.8%35413.07+712.25+2.05%+39.3%+2.56%-15.5%
'26/02/2454.2+0.9+1.69%+25.9%34700.82+927.56+2.75%+43.1%-1.06%-17.2%
'26/02/2353.3+1.1+2.11%+28.5%33773.26+167.55+0.5%+43.8%+1.61%-15.3%
'26/02/1152.2+0.6+1.16%+30%33605.71+532.74+1.61%+46.2%-0.45%-16.1%
'26/02/1051.6+1+1.98%+32.6%33072.97+668.35+2.06%+49.2%-0.08%-16.6%
'26/02/0950.6-0.3-0.59%+31.8%32404.62+621.7+1.96%+52.1%-2.55%-20.3%
'26/02/0650.9-1.6-3.05%+27.8%31782.92-18.35-0.06%+52%-2.99%-24.2%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.500%+27.8%31801.27-488.54-1.51%+49.7%+1.51%-21.9%
'26/02/0452.5+1.3+2.54%+31.1%32289.81+94.45+0.29%+50.1%+2.25%-19.1%
'26/02/0351.2+0.1+0.2%+31.3%32195.36+571.33+1.81%+52.9%-1.61%-21.6%
'26/02/0251.1+0.2+0.39%+31.8%31624.03-439.72-1.37%+50.8%+1.76%-18.9%
'26/01/3050.9-1.9-3.6%+27.1%32063.75-472.52-1.45%+48.6%-2.15%-21.5%
'26/01/2952.8-0.1-0.19%+26.8%32536.27-267.55-0.82%+47.4%+0.63%-20.5%
'26/01/2852.9+0.2+0.38%+27.3%32803.82+485.9+1.5%+49.6%-1.12%-22.3%
'26/01/2752.7-3.7-6.56%+19%32317.92+253.4+0.79%+50.8%-7.35%-31.8%
'26/01/2656.4-3.1-5.21%+12.8%32064.52+103.01+0.32%+51.2%-5.53%-38.5%
'26/01/2359.5+3+5.31%+18.8%31961.51+215.43+0.68%+52.3%+4.63%-33.5%
'26/01/2256.5+5.1+9.92%+30.5%31746.08+499.71+1.6%+54.7%+8.32%-24.2%
'26/01/2151.4+0.4+0.78%+31.6%31246.37-513.62-1.62%+52.2%+2.4%-20.6%
'26/01/2051-0.6-1.16%+30%31759.99+120.7+0.38%+52.8%-1.54%-22.8%
'26/01/1951.6+1.5+2.99%+33.9%31639.29+230.59+0.73%+53.9%+2.26%-20%
'26/01/1650.1+0.1+0.2%+34.2%31408.7+598.12+1.94%+56.9%-1.74%-22.7%
'26/01/1550-0.7-1.38%+32.3%30810.58-131.2-0.42%+56.2%-0.96%-23.9%
'26/01/1450.7+2.6+5.41%+39.5%30941.78+234.56+0.76%+57.4%+4.65%-17.9%
'26/01/1348.1-0.6-1.23%+37.8%30707.22+139.93+0.46%+58.1%-1.69%-20.4%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.7+0.15+0.31%+38.2%30567.29+278.33+0.92%+59.6%-0.61%-21.4%
'26/01/0948.55-0.65-1.32%+36.4%30288.96-71.59-0.24%+59.2%-1.08%-22.8%
'26/01/0849.2-1.1-2.19%+33.4%30360.55-74.92-0.25%+58.8%-1.94%-25.4%
'26/01/0750.3+0.5+1%+34.7%30435.47-140.83-0.46%+58.1%+1.46%-23.4%
'26/01/0649.8+0.3+0.61%+35.6%30576.3+471.26+1.57%+60.6%-0.96%-25%
'26/01/0549.5-0.7-1.39%+33.7%30105.04+755.23+2.57%+64.7%-3.96%-31%
'26/01/0250.2+0.9+1.83%+36.1%29349.81+386.21+1.33%+66.9%+0.5%-30.8%
'25/12/3149.3+0.1+0.2%+36.4%28963.6+256.47+0.89%+68.4%-0.69%-32%
'25/12/3049.2-0.8-1.6%+34.2%28707.13-103.76-0.36%+67.8%-1.24%-33.6%
'25/12/2950+1.05+2.15%+37.1%28810.89+254.87+0.89%+69.3%+1.26%-32.2%
'25/12/2648.95+0.15+0.31%+37.5%28556.02+184.04+0.65%+70.4%-0.34%-32.9%
'25/12/2448.8-0.5-1.01%+36.1%28371.98+61.51+0.22%+70.8%-1.23%-34.6%
'25/12/2349.3-0.35-0.7%+35.1%28310.47+160.83+0.57%+71.7%-1.27%-36.6%
'25/12/2249.65+0.85+1.74%+37.5%28149.64+453.29+1.64%+74.5%+0.1%-37%
'25/12/1948.8+0.05+0.1%+37.6%27696.35+227.82+0.83%+76%-0.73%-38.3%
'25/12/1848.75-0.55-1.12%+36.1%27468.53-56.64-0.21%+75.6%-0.91%-39.5%
'25/12/1749.3+0.05+0.1%+36.2%27525.17-11.49-0.04%+75.6%+0.14%-39.3%
'25/12/1649.25+0.35+0.72%+37.2%27536.66-330.28-1.19%+73.5%+1.91%-36.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.9+0.2+0.41%+37.8%27866.94-331.08-1.17%+71.4%+1.58%-33.7%
'25/12/1248.7-0.8-1.62%+35.6%28198.02+173.27+0.62%+72.5%-2.24%-36.9%
'25/12/1149.5-0.25-0.5%+34.9%28024.75-375.98-1.32%+70.2%+0.82%-35.3%
'25/12/1049.75-0.25-0.5%+34.2%28400.73+218.13+0.77%+71.5%-1.27%-37.3%
'25/12/0950+0.35+0.7%+35.1%28182.6-121.18-0.43%+70.8%+1.13%-35.6%
'25/12/0849.65+0.4+0.81%+36.2%28303.78+322.89+1.15%+72.8%-0.34%-36.5%
'25/12/0549.25-0.35-0.71%+35.3%27980.89+185.18+0.67%+73.9%-1.38%-38.6%
'25/12/0449.6+0.3+0.61%+36.1%27795.71+2.67+0.01%+73.9%+0.6%-37.8%
'25/12/0349.3+0.8+1.65%+38.4%27793.04+228.77+0.83%+75.4%+0.82%-37%
'25/12/0248.5-0.65-1.32%+36.5%27564.27+221.74+0.81%+76.8%-2.13%-40.3%
'25/12/0149.15-0.1-0.2%+36.2%27342.53-283.95-1.03%+75%+0.83%-38.7%
'25/11/2849.25+0.55+1.13%+37.8%27626.48+71.95+0.26%+75.4%+0.87%-37.7%
'25/11/2748.7+0.1+0.21%+38.1%27554.53+144.99+0.53%+76.4%-0.32%-38.3%
'25/11/2648.6+1+2.1%+41%27409.54+497.37+1.85%+79.6%+0.25%-38.7%
'25/11/2547.6+0.7+1.49%+43.1%26912.17+407.93+1.54%+82.4%-0.05%-39.3%
'25/11/2446.9+0.35+0.75%+44.1%26504.24+69.3+0.26%+82.9%+0.49%-38.7%
'25/11/2146.55-1.55-3.22%+39.5%26434.94-991.42-3.61%+76.3%+0.39%-36.8%
'25/11/2048.1+0.75+1.58%+41.7%27426.36+846.24+3.18%+81.9%-1.6%-40.2%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.35-0.2-0.42%+41.1%26580.12-176-0.66%+80.7%+0.24%-39.6%
'25/11/1847.55-1.25-2.56%+37.5%26756.12-691.19-2.52%+76.1%-0.04%-38.6%
'25/11/1748.8-0.85-1.71%+35.1%27447.31+49.81+0.18%+76.4%-1.89%-41.3%
'25/11/1449.65-0.75-1.49%+33.1%27397.5-506.06-1.81%+73.2%+0.32%-40.1%
'25/11/1350.4-0.3-0.59%+32.3%27903.56-43.53-0.16%+73%-0.43%-40.6%
'25/11/1250.7+0.3+0.6%+33.1%27947.09+162.14+0.58%+74%+0.02%-40.8%
'25/11/1150.4-0.1-0.2%+32.9%27784.95-84.56-0.3%+73.5%+0.1%-40.6%
'25/11/1050.5-0.8-1.56%+30.8%27869.51+218.1+0.79%+74.8%-2.35%-44%
'25/11/0751.3-0.5-0.97%+29.5%27651.41-248.04-0.89%+73.3%-0.08%-43.7%
'25/11/0651.8+0.4+0.78%+30.5%27899.45+182.39+0.66%+74.4%+0.12%-43.9%
'25/11/0551.4-0.3-0.58%+29.8%27717.06-399.5-1.42%+71.9%+0.84%-42.1%
'25/11/0451.7-2-3.72%+25%28116.56-218.03-0.77%+70.6%-2.95%-45.7%
'25/11/0353.7+0.7+1.32%+26.6%28334.59+101.24+0.36%+71.2%+0.96%-44.6%
'25/10/3153-1.7-3.11%+22.7%28233.35-54.18-0.19%+70.9%-2.92%-48.2%
'25/10/3054.7-0.8-1.44%+20.9%28287.53-7.21-0.03%+70.8%-1.41%-49.9%
'25/10/2955.5-0.7-1.25%+19.4%28294.74+345.63+1.24%+73%-2.49%-53.6%
'25/10/2856.2+0.3+0.54%+20%27949.11-44.52-0.16%+72.7%+0.7%-52.7%
'25/10/2755.9-0.6-1.06%+18.8%27993.63+461.37+1.68%+75.6%-2.74%-56.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2356.5-1.2-2.08%+16.3%27532.26-116.65-0.42%+74.8%-1.66%-58.5%
'25/10/2257.7+0.4+0.7%+17.1%27648.91-103.5-0.37%+74.2%+1.07%-57.1%
'25/10/2157.3+1.4+2.5%+20%27752.41+63.78+0.23%+74.6%+2.27%-54.6%
'25/10/2055.9-0.6-1.06%+18.8%27688.63+386.26+1.41%+77.1%-2.47%-58.3%
'25/10/1756.5-0.5-0.88%+17.7%27302.37-345.5-1.25%+74.8%+0.37%-57.1%
'25/10/1657+1.3+2.33%+20.5%27647.87+372.16+1.36%+77.2%+0.97%-56.8%
'25/10/1555.7+0.5+0.91%+21.6%27275.71+482.56+1.8%+80.4%-0.89%-58.9%