≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / K線比較(日)

3339 泰谷

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7546-2.25-4.89%5.33%45.745.743.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1004,873萬8801.25張/筆44.293.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8403,837萬842997張/筆45.69+0.25 (+0.55%)

連續漲跌: 連3漲→跌  ( -2.25元 / -4.89%)

財報評分: 最新34分 / 平均32分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.75-2.25-4.89%-4.89%48341.31-960.65-1.95%-1.95%-2.94%-2.94%
'26/10/1246+0.25+0.55%-4.37%49301.96-11.48-0.02%-1.97%+0.57%-2.4%
'26/10/0845.75+0.35+0.77%-3.63%49313.44-492.93-0.99%-2.94%+1.76%-0.69%
'26/10/0745.4+0.75+1.68%-2.02%49806.37-16.18-0.03%-2.97%+1.71%+0.96%
'26/10/0644.65-1.25-2.72%-4.68%49822.55+110.51+0.22%-2.76%-2.94%-1.93%
'26/10/0545.9-1.1-2.34%-6.91%49712.04+1236.3+2.55%-0.28%-4.89%-6.64%
'26/10/0247+1.95+4.33%-2.89%48475.74+122.25+0.25%-0.03%+4.08%-2.86%
'26/10/0145.05-0.6-1.31%-4.16%48353.49+413.36+0.86%+0.84%-2.17%-5%
'26/09/3045.65-0.55-1.19%-5.3%47940.13+308.17+0.65%+1.49%-1.84%-6.79%
'26/09/2946.2-1-2.12%-7.31%47631.96-392.64-0.82%+0.66%-1.3%-7.97%
'26/09/2447.2+0.25+0.53%-6.82%48024.6-132.69-0.28%+0.38%+0.81%-7.2%
'26/09/2346.95+0.85+1.84%-5.1%48157.29+357.12+0.75%+1.13%+1.09%-6.23%
'26/09/2246.1-2.4-4.95%-9.79%47800.17+81.33+0.17%+1.3%-5.12%-11.1%
'26/09/2148.5+3.15+6.95%-3.53%47718.84+538.09+1.14%+2.46%+5.81%-5.99%
'26/09/1845.35+0.4+0.89%-2.67%47180.75+892.75+1.93%+4.44%-1.04%-7.11%
'26/09/1744.95+1.15+2.63%-0.11%46288+439.1+0.96%+5.44%+1.67%-5.55%
'26/09/1643.8+2.3+5.54%+5.42%45848.9+337.41+0.74%+6.22%+4.8%-0.8%
'26/09/1541.5-0.85-2.01%+3.31%45511.49-351.03-0.77%+5.4%-1.24%-2.1%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.35-1.85-4.19%-1.02%45862.52-322.33-0.7%+4.67%-3.49%-5.69%
'26/09/1144.2+0.55+1.26%+0.23%46184.85-755.64-1.61%+2.98%+2.87%-2.76%
'26/09/1043.65+0.7+1.63%+1.86%46940.49-242.87-0.51%+2.45%+2.14%-0.59%
'26/09/0942.95-0.15-0.35%+1.51%47183.36+77.58+0.16%+2.62%-0.51%-1.11%
'26/09/0843.1-1.2-2.71%-1.24%47105.78-220.49-0.47%+2.14%-2.24%-3.39%
'26/09/0744.3+0.5+1.14%-0.11%47326.27+775.14+1.67%+3.85%-0.53%-3.96%
'26/09/0443.8+1.7+4.04%+3.92%46551.13+693.47+1.51%+5.42%+2.53%-1.5%
'26/09/0342.1-4.6-9.85%-6.32%45857.66-307.06-0.67%+4.71%-9.18%-11%
'26/09/0246.7-0.7-1.48%-7.7%46164.72-784-1.67%+2.97%+0.19%-10.7%
'26/09/0147.4+0.65+1.39%-6.42%46948.72+820.25+1.78%+4.8%-0.39%-11.2%
'26/08/3146.75+3.75+8.72%+1.74%46128.47-202.98-0.44%+4.34%+9.16%-2.59%
'26/08/2843+1.3+3.12%+4.92%46331.45+356.23+0.77%+5.15%+2.35%-0.23%
'26/08/2741.7-1.4-3.25%+1.51%45975.22+142.6+0.31%+5.47%-3.56%-3.97%
'26/08/2643.1+3.9+9.95%+11.6%45832.62+663.16+1.47%+7.02%+8.48%+4.59%
'26/08/2539.2+0.8+2.08%+13.9%45169.46+407.14+0.91%+8%+1.17%+5.94%
'26/08/2438.4+0.25+0.66%+14.7%44762.32-461.97-1.02%+6.89%+1.68%+7.79%
'26/08/2138.15+0.2+0.53%+15.3%45224.29+290.55+0.65%+7.58%-0.12%+7.7%
'26/08/2037.95+0.3+0.8%+16.2%44933.74+214.39+0.48%+8.1%+0.32%+8.1%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.65-0.5-1.31%+14.7%44719.35-589.33-1.3%+6.69%-0.01%+7.99%
'26/08/1838.15-1.65-4.15%+9.92%45308.68-548.59-1.2%+5.42%-2.95%+4.51%
'26/08/1739.8+2.6+6.99%+17.6%45857.27+46.26+0.1%+5.52%+6.89%+12.1%
'26/08/1437.2-0.85-2.23%+15%45811.01-210.47-0.46%+5.04%-1.77%+9.94%
'26/08/1338.05-0.85-2.19%+12.5%46021.48+503.41+1.11%+6.2%-3.3%+6.27%
'26/08/1238.9+1.05+2.77%+15.6%45518.07+397.35+0.88%+7.14%+1.89%+8.45%
'26/08/1137.85-1.65-4.18%+10.8%45120.72+191.96+0.43%+7.6%-4.61%+3.16%
'26/08/1039.5+1.7+4.5%+15.7%44928.76+702.85+1.59%+9.31%+2.91%+6.44%
'26/08/0737.8-2.8-6.9%+7.76%44225.91-170.79-0.38%+8.88%-6.52%-1.13%
'26/08/0640.6+0.8+2.01%+9.92%44396.7-214.9-0.48%+8.36%+2.49%+1.56%
'26/08/0539.8+2.4+6.42%+17%44611.6+1250.94+2.88%+11.5%+3.54%+5.49%
'26/08/0437.4+3.4+10%+28.7%43360.66-25.75-0.06%+11.4%+10.1%+17.3%
'26/08/0334+0.7+2.1%+31.4%43386.41+266.66+0.62%+12.1%+1.48%+19.3%
'26/07/3133.3+2.6+8.47%+42.5%43119.75+3186.45+7.98%+21.1%+0.49%+21.5%
'26/07/3030.7-1.1-3.46%+37.6%39933.3-105.88-0.26%+20.7%-3.2%+16.8%
'26/07/2931.8-2.25-6.61%+28.5%40039.18-1564.18-3.76%+16.2%-2.85%+12.3%
'26/07/2834.05-2.25-6.2%+20.5%41603.36-2030.83-4.65%+10.8%-1.55%+9.74%
'26/07/2736.3+2+5.83%+27.6%43634.19-20.65-0.05%+10.7%+5.88%+16.8%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.3-1.15-3.24%+23.4%43654.84-1195.97-2.67%+7.78%-0.57%+15.6%
'26/07/2335.45+0.05+0.14%+23.6%44850.81+25.03+0.06%+7.84%+0.08%+15.7%
'26/07/2235.4+0.4+1.14%+25%44825.78+592.91+1.34%+9.29%-0.2%+15.7%
'26/07/2135+0.45+1.3%+26.6%44232.87+1783.17+4.2%+13.9%-2.9%+12.7%
'26/07/2034.55-1.65-4.56%+20.9%42449.7-221.57-0.52%+13.3%-4.04%+7.57%
'26/07/1736.2-2.25-5.85%+13.8%42671.27-2953.71-6.47%+5.95%+0.62%+7.83%
'26/07/1638.45+2.75+7.7%+22.5%45624.98-6.61-0.01%+5.94%+7.71%+16.6%
'26/07/1535.7+0.7+2%+25%45631.59+893.64+2%+8.05%0%+16.9%
'26/07/1435-1.35-3.71%+20.4%44737.95-642.57-1.42%+6.52%-2.29%+13.8%
'26/07/1336.35-1.85-4.84%+14.5%45380.52+25.91+0.06%+6.59%-4.9%+7.94%
'26/07/0938.2-1-2.55%+11.6%45354.61-379.8-0.83%+5.7%-1.72%+5.91%
'26/07/0839.2+1.1+2.89%+14.8%45734.41+255.3+0.56%+6.29%+2.33%+8.54%
'26/07/0738.1-3.15-7.64%+6.06%45479.11-1077.28-2.31%+3.83%-5.33%+2.23%
'26/07/0641.25-1.1-2.6%+3.31%46556.39-224.23-0.48%+3.34%-2.12%-0.03%
'26/07/0342.35+0.25+0.59%+3.92%46780.62+36.46+0.08%+3.42%+0.51%+0.5%
'26/07/0242.1-1.05-2.43%+1.39%46744.16-274.83-0.58%+2.81%-1.85%-1.42%
'26/07/0143.15+0.25+0.58%+1.98%47018.99+893.08+1.94%+4.8%-1.36%-2.82%
'26/06/3042.9+0.1+0.23%+2.22%46125.91+1126.01+2.5%+7.43%-2.27%-5.21%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.8-0.35-0.81%+1.39%44999.9+428.14+0.96%+8.46%-1.77%-7.07%
'26/06/2643.15-1.65-3.68%-2.34%44571.76-1683.5-3.64%+4.51%-0.04%-6.85%
'26/06/2544.8-1.95-4.17%-6.42%46255.26+211.66+0.46%+4.99%-4.63%-11.4%
'26/06/2446.75+0.35+0.75%-5.71%46043.6-1057.05-2.24%+2.63%+2.99%-8.35%
'26/06/2346.4-1.8-3.73%-9.23%47100.65-640.86-1.34%+1.26%-2.39%-10.5%
'26/06/2248.2-1.5-3.02%-12%47741.51+1276.31+2.75%+4.04%-5.77%-16%
'26/06/1849.7+1.3+2.69%-9.61%46465.2+587.81+1.28%+5.37%+1.41%-15%
'26/06/1748.4-1.1-2.22%-11.6%45877.39+68.2+0.15%+5.53%-2.37%-17.1%
'26/06/1649.5+4.5+10%-2.78%45809.19+412.2+0.91%+6.49%+9.09%-9.26%
'26/06/1545+2.9+6.89%+3.92%45396.99+1227.95+2.78%+9.45%+4.11%-5.53%
'26/06/1242.1+0.2+0.48%+4.42%44169.04+1019.58+2.36%+12%-1.88%-7.62%
'26/06/1141.9-1.7-3.9%+0.34%43149.46-76.08-0.18%+11.8%-3.72%-11.5%
'26/06/1043.6-3.05-6.54%-6.22%43225.54-1478.9-3.31%+8.14%-3.23%-14.4%
'26/06/0946.65+1.25+2.75%-3.63%44704.44+1201.66+2.76%+11.1%-0.01%-14.8%
'26/06/0845.4-3.45-7.06%-10.4%43502.78-1568.16-3.48%+7.26%-3.58%-17.7%
'26/06/0548.85-1.65-3.27%-13.4%45070.94-606.52-1.33%+5.83%-1.94%-19.2%
'26/06/0450.5-0.7-1.37%-14.6%45677.46-781.7-1.68%+4.05%+0.31%-18.6%
'26/06/0351.2+2.7+5.57%-9.79%46459.16+901.85+1.98%+6.11%+3.59%-15.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.5+4.4+9.98%-0.79%45557.31+219.4+0.48%+6.62%+9.5%-7.42%
'26/06/0144.1-0.55-1.23%-2.02%45337.91+604.97+1.35%+8.07%-2.58%-10.1%
'26/05/2944.65-1.15-2.51%-4.48%44732.94+1096.5+2.51%+10.8%-5.02%-15.3%
'26/05/2845.8-2.6-5.37%-9.61%43636.44-620.36-1.4%+9.23%-3.97%-18.8%
'26/05/2748.4-2.4-4.72%-13.9%44256.8+731.43+1.68%+11.1%-6.4%-24.9%
'26/05/2650.8+1.5+3.04%-11.3%43525.37-119.03-0.27%+10.8%+3.31%-22%
'26/05/2549.3-0.9-1.79%-12.8%43644.4+1376.43+3.26%+14.4%-5.05%-27.2%
'26/05/2250.2+3.6+7.73%-6.12%42267.97+899.76+2.18%+16.9%+5.55%-23%
'26/05/2146.6-0.9-1.89%-7.89%41368.21+1347.39+3.37%+20.8%-5.26%-28.7%
'26/05/2047.5+2.05+4.51%-3.74%40020.82-154.74-0.39%+20.3%+4.9%-24.1%
'26/05/1945.45-0.9-1.94%-5.61%40175.56-716.26-1.75%+18.2%-0.19%-23.8%
'26/05/1846.35-1.7-3.54%-8.95%40891.82-280.54-0.68%+17.4%-2.86%-26.4%
'26/05/1548.05-0.7-1.44%-10.3%41172.36-579.39-1.39%+15.8%-0.05%-26%
'26/05/1448.75-0.6-1.22%-11.3%41751.75+377.25+0.91%+16.8%-2.13%-28.2%
'26/05/1349.35-2.95-5.64%-16.3%41374.5-523.82-1.25%+15.4%-4.39%-31.7%
'26/05/1252.3-1.7-3.15%-19%41898.32+108.26+0.26%+15.7%-3.41%-34.7%
'26/05/1154-4.8-8.16%-25.6%41790.06+186.12+0.45%+16.2%-8.61%-41.8%
'26/05/0858.8-4.3-6.81%-30.7%41603.94-329.84-0.79%+15.3%-6.02%-45.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.1+3.6+6.05%-26.5%41933.78+794.93+1.93%+17.5%+4.12%-44%
'26/05/0659.5-0.3-0.5%-26.8%41138.85+369.56+0.91%+18.6%-1.41%-45.4%
'26/05/0559.8-0.2-0.33%-27.1%40769.29+64.15+0.16%+18.8%-0.49%-45.8%
'26/05/0460+5.2+9.49%-20.2%40705.14+1778.51+4.57%+24.2%+4.92%-44.3%
'26/04/3054.8-0.1-0.18%-20.3%38926.63-376.87-0.96%+23%+0.78%-43.3%
'26/04/2954.9+2.4+4.57%-16.7%39303.5-218.23-0.55%+22.3%+5.12%-39%
'26/04/2852.5+2.1+4.17%-13.2%39521.73-94.9-0.24%+22%+4.41%-35.2%
'26/04/2750.4-5.6-10%-21.9%39616.63+684.23+1.76%+24.2%-11.8%-46%
'26/04/2456-6.2-9.97%-29.7%38932.4+1218.25+3.23%+28.2%-13.2%-57.8%
'26/04/2362.2-6.9-9.99%-36.7%37714.15-164.32-0.43%+27.6%-9.56%-64.3%
'26/04/2269.1-2.3-3.22%-38.7%37878.47+273.36+0.73%+28.5%-3.95%-67.3%
'26/04/2171.4+5.1+7.69%-34%37605.11+646.31+1.75%+30.8%+5.94%-64.8%
'26/04/2066.3-3-4.33%-36.9%36958.8+154.46+0.42%+31.3%-4.75%-68.2%
'26/04/1769.3+6.3+10%-30.6%36804.34-327.68-0.88%+30.2%+10.9%-60.7%
'26/04/1663+5.7+9.95%-23.6%37132.02+409.88+1.12%+31.6%+8.83%-55.3%
'26/04/1557.3+5.2+9.98%-16%36722.14+426.02+1.17%+33.2%+8.81%-49.2%
'26/04/1452.1+1+1.96%-14.4%36296.12+838.83+2.37%+36.3%-0.41%-50.7%
'26/04/1351.1+4.6+9.89%-5.91%35457.29+39.46+0.11%+36.5%+9.78%-42.4%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.5-0.4-0.85%-6.72%35417.83+556.67+1.6%+38.7%-2.45%-45.4%
'26/04/0946.9+1.45+3.19%-3.74%34861.16+99.78+0.29%+39.1%+2.9%-42.8%
'26/04/0845.45+4.1+9.92%+5.8%34761.38+1531.56+4.61%+45.5%+5.31%-39.7%
'26/04/0741.35+2.2+5.62%+11.7%33229.82+657.39+2.02%+48.4%+3.6%-36.7%
'26/04/0239.15+0.1+0.26%+12%32572.43-602.39-1.82%+45.7%+2.08%-33.7%
'26/04/0139.05+2.45+6.69%+19.5%33174.82+1451.83+4.58%+52.4%+2.11%-32.9%
'26/03/3136.6-2.65-6.75%+11.5%31722.99-795.17-2.45%+48.7%-4.3%-37.2%
'26/03/3039.25+0.1+0.26%+11.7%32518.16-594.43-1.8%+46%+2.06%-34.2%
'26/03/2739.15+1.95+5.24%+17.6%33112.59-225.03-0.68%+45%+5.92%-27.4%
'26/03/2637.2-3.75-9.16%+6.84%33337.62-101.49-0.3%+44.6%-8.86%-37.7%
'26/03/2540.95+3.7+9.93%+17.4%33439.11+826.87+2.54%+48.2%+7.39%-30.8%
'26/03/2437.25+3.35+9.88%+29.1%32612.24-110.26-0.34%+47.7%+10.2%-18.7%
'26/03/2333.9+0.95+2.88%+32.8%32722.5-821.38-2.45%+44.1%+5.33%-11.3%
'26/03/2032.95+0.05+0.15%+33%33543.88-145.8-0.43%+43.5%+0.58%-10.5%
'26/03/1932.9+0.8+2.49%+36.3%33689.68-658.9-1.92%+40.7%+4.41%-4.44%
'26/03/1832.1-1.4-4.18%+30.6%34348.58+512.01+1.51%+42.9%-5.69%-12.3%
'26/03/1733.5+0.6+1.82%+33%33836.57+494.06+1.48%+45%+0.34%-12%
'26/03/1632.9-0.9-2.66%+29.4%33342.51-57.81-0.17%+44.7%-2.49%-15.3%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.8+2.45+7.81%+39.6%33400.32-181.54-0.54%+44%+8.35%-4.4%
'26/03/1231.35+2.85+10%+53.5%33581.86-532.33-1.56%+41.7%+11.6%+11.8%
'26/03/1128.5+2.55+9.83%+68.6%34114.19+1342.32+4.1%+47.5%+5.73%+21.1%
'26/03/1025.95+1.2+4.85%+76.8%32771.87+661.45+2.06%+50.5%+2.79%+26.2%
'26/03/0924.75-1.95-7.3%+63.9%32110.42-1489.12-4.43%+43.9%-2.87%+20%
'26/03/0626.7-0.5-1.84%+60.8%33599.54-73.4-0.22%+43.6%-1.62%+17.3%
'26/03/0527.2+1.05+4.02%+67.3%33672.94+844.06+2.57%+47.3%+1.45%+20.1%
'26/03/0426.15-2.65-9.2%+51.9%32828.88-1494.77-4.35%+40.8%-4.85%+11.1%
'26/03/0328.8-0.3-1.03%+50.3%34323.65-771.44-2.2%+37.7%+1.17%+12.6%
'26/03/0229.1+1.1+3.93%+56.2%35095.09-319.4-0.9%+36.5%+4.83%+19.7%
'26/02/262800%+56.2%35414.49+1.420%+36.5%0%+19.7%
'26/02/2528+0.55+2%+59.4%35413.07+712.25+2.05%+39.3%-0.05%+20.1%
'26/02/2427.45+0.15+0.55%+60.3%34700.82+927.56+2.75%+43.1%-2.2%+17.1%
'26/02/2327.3+0.1+0.37%+60.8%33773.26+167.55+0.5%+43.8%-0.13%+17%
'26/02/1127.2-0.25-0.91%+59.4%33605.71+532.74+1.61%+46.2%-2.52%+13.2%
'26/02/1027.45-0.5-1.79%+56.5%33072.97+668.35+2.06%+49.2%-3.85%+7.35%
'26/02/0927.95+0.3+1.08%+58.2%32404.62+621.7+1.96%+52.1%-0.88%+6.13%
'26/02/0627.65-0.7-2.47%+54.3%31782.92-18.35-0.06%+52%-2.41%+2.31%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.35+0.35+1.25%+56.2%31801.27-488.54-1.51%+49.7%+2.76%+6.54%
'26/02/042800%+56.2%32289.81+94.45+0.29%+50.1%-0.29%+6.1%
'26/02/0328+1.4+5.26%+64.5%32195.36+571.33+1.81%+52.9%+3.45%+11.6%
'26/02/0226.6-1.55-5.51%+55.4%31624.03-439.72-1.37%+50.8%-4.14%+4.65%
'26/01/3028.15-0.45-1.57%+53%32063.75-472.52-1.45%+48.6%-0.12%+4.4%
'26/01/2928.6-1.15-3.87%+47.1%32536.27-267.55-0.82%+47.4%-3.05%-0.31%
'26/01/2829.75-1.25-4.03%+41.1%32803.82+485.9+1.5%+49.6%-5.53%-8.45%
'26/01/2731+1.1+3.68%+46.3%32317.92+253.4+0.79%+50.8%+2.89%-4.44%
'26/01/2629.9-0.1-0.33%+45.8%32064.52+103.01+0.32%+51.2%-0.65%-5.42%
'26/01/2330-0.05-0.17%+45.6%31961.51+215.43+0.68%+52.3%-0.85%-6.68%
'26/01/2230.05-0.45-1.48%+43.4%31746.08+499.71+1.6%+54.7%-3.08%-11.3%
'26/01/2130.5-0.75-2.4%+40%31246.37-513.62-1.62%+52.2%-0.78%-12.2%
'26/01/2031.25+2.8+9.84%+53.8%31759.99+120.7+0.38%+52.8%+9.46%+0.99%
'26/01/1928.45+1.15+4.21%+60.3%31639.29+230.59+0.73%+53.9%+3.48%+6.35%
'26/01/1627.3-0.6-2.15%+56.8%31408.7+598.12+1.94%+56.9%-4.09%-0.09%
'26/01/1527.9-0.3-1.06%+55.1%30810.58-131.2-0.42%+56.2%-0.64%-1.09%
'26/01/1428.2+1.45+5.42%+63.6%30941.78+234.56+0.76%+57.4%+4.66%+6.12%
'26/01/1326.75-0.65-2.37%+59.7%30707.22+139.93+0.46%+58.1%-2.83%+1.52%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.4+1.7+6.61%+70.2%30567.29+278.33+0.92%+59.6%+5.69%+10.6%
'26/01/0925.7+0.1+0.39%+70.9%30288.96-71.59-0.24%+59.2%+0.63%+11.7%
'26/01/0825.6-0.5-1.92%+67.6%30360.55-74.92-0.25%+58.8%-1.67%+8.79%
'26/01/0726.1+0.5+1.95%+70.9%30435.47-140.83-0.46%+58.1%+2.41%+12.8%
'26/01/0625.6+0.45+1.79%+74%30576.3+471.26+1.57%+60.6%+0.22%+13.4%
'26/01/0525.15-0.35-1.37%+71.6%30105.04+755.23+2.57%+64.7%-3.94%+6.86%
'26/01/0225.5+0.35+1.39%+74%29349.81+386.21+1.33%+66.9%+0.06%+7.05%
'25/12/3125.15-0.5-1.95%+70.6%28963.6+256.47+0.89%+68.4%-2.84%+2.17%
'25/12/3025.65-0.4-1.54%+67.9%28707.13-103.76-0.36%+67.8%-1.18%+0.16%
'25/12/2926.05-0.6-2.25%+64.2%28810.89+254.87+0.89%+69.3%-3.14%-5.12%
'25/12/2626.65-0.25-0.93%+62.6%28556.02+184.04+0.65%+70.4%-1.58%-7.74%
'25/12/2426.9+0.15+0.56%+63.6%28371.98+61.51+0.22%+70.8%+0.34%-7.2%
'25/12/2326.75+2.4+9.86%+79.7%28310.47+160.83+0.57%+71.7%+9.29%+7.94%
'25/12/2224.35+0.1+0.41%+80.4%28149.64+453.29+1.64%+74.5%-1.23%+5.87%
'25/12/1924.25+0.35+1.46%+83.1%27696.35+227.82+0.83%+76%+0.63%+7.07%
'25/12/1823.9-0.5-2.05%+79.3%27468.53-56.64-0.21%+75.6%-1.84%+3.68%
'25/12/1724.4-0.15-0.61%+78.2%27525.17-11.49-0.04%+75.6%-0.57%+2.66%
'25/12/1624.55-0.9-3.54%+71.9%27536.66-330.28-1.19%+73.5%-2.35%-1.57%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.45+1.55+6.49%+83.1%27866.94-331.08-1.17%+71.4%+7.66%+11.6%
'25/12/1223.9-0.05-0.21%+82.7%28198.02+173.27+0.62%+72.5%-0.83%+10.2%
'25/12/1123.95-0.15-0.62%+81.5%28024.75-375.98-1.32%+70.2%+0.7%+11.3%
'25/12/1024.1-0.95-3.79%+74.7%28400.73+218.13+0.77%+71.5%-4.56%+3.12%
'25/12/0925.05+0.2+0.8%+76.1%28182.6-121.18-0.43%+70.8%+1.23%+5.26%
'25/12/0824.85-0.35-1.39%+73.6%28303.78+322.89+1.15%+72.8%-2.54%+0.85%
'25/12/0525.2-1-3.82%+67%27980.89+185.18+0.67%+73.9%-4.49%-6.93%
'25/12/0426.2+1.1+4.38%+74.3%27795.71+2.67+0.01%+73.9%+4.37%+0.37%
'25/12/0325.1+0.5+2.03%+77.8%27793.04+228.77+0.83%+75.4%+1.2%+2.47%
'25/12/0224.6-0.55-2.19%+74%27564.27+221.74+0.81%+76.8%-3%-2.84%
'25/12/0125.15-0.5-1.95%+70.6%27342.53-283.95-1.03%+75%-0.92%-4.42%
'25/11/2825.6500%+70.6%27626.48+71.95+0.26%+75.4%-0.26%-4.87%
'25/11/2725.65+0.75+3.01%+75.7%27554.53+144.99+0.53%+76.4%+2.48%-0.66%
'25/11/2624.900%+75.7%27409.54+497.37+1.85%+79.6%-1.85%-3.92%
'25/11/2524.9+0.15+0.61%+76.8%26912.17+407.93+1.54%+82.4%-0.93%-5.62%
'25/11/2424.75+0.7+2.91%+81.9%26504.24+69.3+0.26%+82.9%+2.65%-0.96%
'25/11/2124.05-0.95-3.8%+75%26434.94-991.42-3.61%+76.3%-0.19%-1.26%
'25/11/2025+0.55+2.25%+78.9%27426.36+846.24+3.18%+81.9%-0.93%-2.93%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.45-1.35-5.23%+69.6%26580.12-176-0.66%+80.7%-4.57%-11.1%
'25/11/1825.800%+69.6%26756.12-691.19-2.52%+76.1%+2.52%-6.55%
'25/11/1725.8-0.2-0.77%+68.3%27447.31+49.81+0.18%+76.4%-0.95%-8.18%
'25/11/1426-1.4-5.11%+59.7%27397.5-506.06-1.81%+73.2%-3.3%-13.6%
'25/11/1327.400%+59.7%27903.56-43.53-0.16%+73%+0.16%-13.3%
'25/11/1227.4-0.2-0.72%+58.5%27947.09+162.14+0.58%+74%-1.3%-15.5%
'25/11/1127.6+0.2+0.73%+59.7%27784.95-84.56-0.3%+73.5%+1.03%-13.8%
'25/11/1027.4-0.65-2.32%+56%27869.51+218.1+0.79%+74.8%-3.11%-18.9%
'25/11/0728.05+0.3+1.08%+57.7%27651.41-248.04-0.89%+73.3%+1.97%-15.6%
'25/11/0627.75+0.35+1.28%+59.7%27899.45+182.39+0.66%+74.4%+0.62%-14.7%
'25/11/0527.4-0.3-1.08%+57.9%27717.06-399.5-1.42%+71.9%+0.34%-14%
'25/11/0427.7-0.65-2.29%+54.3%28116.56-218.03-0.77%+70.6%-1.52%-16.3%
'25/11/0328.35+0.05+0.18%+54.6%28334.59+101.24+0.36%+71.2%-0.18%-16.6%
'25/10/3128.3+0.55+1.98%+57.7%28233.35-54.18-0.19%+70.9%+2.17%-13.2%
'25/10/3027.75-0.6-2.12%+54.3%28287.53-7.21-0.03%+70.8%-2.09%-16.5%
'25/10/2928.35-0.25-0.87%+53%28294.74+345.63+1.24%+73%-2.11%-20%
'25/10/2828.6+0.15+0.53%+53.8%27949.11-44.52-0.16%+72.7%+0.69%-18.9%
'25/10/2728.45-0.45-1.56%+51.4%27993.63+461.37+1.68%+75.6%-3.24%-24.2%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.9+0.1+0.35%+51.9%27532.26-116.65-0.42%+74.8%+0.77%-22.9%
'25/10/2228.8-0.05-0.17%+51.6%27648.91-103.5-0.37%+74.2%+0.2%-22.5%
'25/10/2128.85+0.25+0.87%+53%27752.41+63.78+0.23%+74.6%+0.64%-21.6%
'25/10/2028.6-0.45-1.55%+50.6%27688.63+386.26+1.41%+77.1%-2.96%-26.5%
'25/10/1729.05-0.1-0.34%+50.1%27302.37-345.5-1.25%+74.8%+0.91%-24.8%
'25/10/1629.15+0.3+1.04%+51.6%27647.87+372.16+1.36%+77.2%-0.32%-25.6%
'25/10/1528.85+0.35+1.23%+53.5%27275.71+482.56+1.8%+80.4%-0.57%-26.9%