≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / K線比較(日)

3164 景岳

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.95-0.2-1.18%1.47%16.9516.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1525.2萬131.15張/筆16.81.120.680.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5592.04萬57960張/筆16.82+0.25 (+1.5%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.18%)

財報評分: 最新64分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.75-0.2-1.18%-1.18%49301.96-11.48-0.02%-0.02%-1.16%-1.16%
'26/10/0816.95+0.25+1.5%+0.3%49313.44-492.93-0.99%-1.01%+2.49%+1.31%
'26/10/0716.7+0.15+0.91%+1.21%49806.37-16.18-0.03%-1.04%+0.94%+2.25%
'26/10/0616.5500%+1.21%49822.55+110.51+0.22%-0.82%-0.22%+2.03%
'26/10/0516.55+0.05+0.3%+1.52%49712.04+1236.3+2.55%+1.7%-2.25%-0.19%
'26/10/0216.500%+1.52%48475.74+122.25+0.25%+1.96%-0.25%-0.45%
'26/10/0116.5-0.05-0.3%+1.21%48353.49+413.36+0.86%+2.84%-1.16%-1.63%
'26/09/3016.55-0.05-0.3%+0.9%47940.13+308.17+0.65%+3.51%-0.95%-2.6%
'26/09/2916.6+0.3+1.84%+2.76%47631.96-392.64-0.82%+2.66%+2.66%+0.1%
'26/09/2416.3+0.25+1.56%+4.36%48024.6-132.69-0.28%+2.38%+1.84%+1.98%
'26/09/2316.05-0.15-0.93%+3.4%48157.29+357.12+0.75%+3.14%-1.68%+0.25%
'26/09/2216.2+0.4+2.53%+6.01%47800.17+81.33+0.17%+3.32%+2.36%+2.7%
'26/09/2115.8-0.05-0.32%+5.68%47718.84+538.09+1.14%+4.5%-1.46%+1.18%
'26/09/1815.85+0.05+0.32%+6.01%47180.75+892.75+1.93%+6.51%-1.61%-0.5%
'26/09/1715.8-0.05-0.32%+5.68%46288+439.1+0.96%+7.53%-1.28%-1.85%
'26/09/1615.85+0.15+0.96%+6.69%45848.9+337.41+0.74%+8.33%+0.22%-1.64%
'26/09/1515.7-0.05-0.32%+6.35%45511.49-351.03-0.77%+7.5%+0.45%-1.15%
'26/09/1415.75-0.2-1.25%+5.02%45862.52-322.33-0.7%+6.75%-0.55%-1.73%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.95-0.05-0.31%+4.69%46184.85-755.64-1.61%+5.03%+1.3%-0.34%
'26/09/101600%+4.69%46940.49-242.87-0.51%+4.49%+0.51%+0.2%
'26/09/0916+0.25+1.59%+6.35%47183.36+77.58+0.16%+4.66%+1.43%+1.69%
'26/09/0815.75-0.2-1.25%+5.02%47105.78-220.49-0.47%+4.17%-0.78%+0.84%
'26/09/0715.95+0.05+0.31%+5.35%47326.27+775.14+1.67%+5.91%-1.36%-0.56%
'26/09/0415.900%+5.35%46551.13+693.47+1.51%+7.51%-1.51%-2.16%
'26/09/0315.800%+5.38%45857.66-307.06-0.67%+6.8%+0.67%-1.42%
'26/09/0215.8-0.05-0.32%+5.05%46164.72-784-1.67%+5.01%+1.35%+0.03%
'26/09/0115.85-0.1-0.63%+4.39%46948.72+820.25+1.78%+6.88%-2.41%-2.49%
'26/08/3115.95-0.2-1.24%+3.1%46128.47-202.98-0.44%+6.41%-0.8%-3.32%
'26/08/2816.15+0.15+0.94%+4.06%46331.45+356.23+0.77%+7.24%+0.17%-3.17%
'26/08/2716-0.1-0.62%+3.42%45975.22+142.6+0.31%+7.57%-0.93%-4.15%
'26/08/2616.1+0.25+1.58%+5.05%45832.62+663.16+1.47%+9.15%+0.11%-4.1%
'26/08/2515.85-0.1-0.63%+4.39%45169.46+407.14+0.91%+10.1%-1.54%-5.75%
'26/08/2415.95+0.05+0.31%+4.72%44762.32-461.97-1.02%+9.02%+1.33%-4.3%
'26/08/2115.900%+4.72%45224.29+290.55+0.65%+9.72%-0.65%-5%
'26/08/2015.9+0.05+0.32%+5.05%44933.74+214.39+0.48%+10.2%-0.16%-5.2%
'26/08/1915.85+0.25+1.6%+6.73%44719.35-589.33-1.3%+8.81%+2.9%-2.08%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.6-0.2-1.27%+5.38%45308.68-548.59-1.2%+7.51%-0.07%-2.13%
'26/08/1715.8-0.2-1.25%+4.06%45857.27+46.26+0.1%+7.62%-1.35%-3.56%
'26/08/1416-0.2-1.23%+2.78%45811.01-210.47-0.46%+7.13%-0.77%-4.35%
'26/08/1316.2-0.2-1.22%+1.52%46021.48+503.41+1.11%+8.31%-2.33%-6.79%
'26/08/1216.4-0.15-0.91%+0.6%45518.07+397.35+0.88%+9.27%-1.79%-8.66%
'26/08/1116.55-0.05-0.3%+0.3%45120.72+191.96+0.43%+9.73%-0.73%-9.43%
'26/08/1016.6+0.2+1.22%+1.52%44928.76+702.85+1.59%+11.5%-0.37%-9.95%
'26/08/0716.4+0.1+0.61%+2.15%44225.91-170.79-0.38%+11%+0.99%-8.9%
'26/08/0616.3+0.1+0.62%+2.78%44396.7-214.9-0.48%+10.5%+1.1%-7.74%
'26/08/0516.2+0.05+0.31%+3.1%44611.6+1250.94+2.88%+13.7%-2.57%-10.6%
'26/08/0416.15-0.1-0.62%+2.46%43360.66-25.75-0.06%+13.6%-0.56%-11.2%
'26/08/0316.25-0.25-1.52%+0.91%43386.41+266.66+0.62%+14.3%-2.14%-13.4%
'26/07/3116.5+0.2+1.23%+2.15%43119.75+3186.45+7.98%+23.5%-6.75%-21.3%
'26/07/3016.3-0.15-0.91%+1.22%39933.3-105.88-0.26%+23.1%-0.65%-21.9%
'26/07/2916.45+0.15+0.92%+2.15%40039.18-1564.18-3.76%+18.5%+4.68%-16.4%
'26/07/2816.3-0.25-1.51%+0.6%41603.36-2030.83-4.65%+13%+3.14%-12.4%
'26/07/2716.55+0.15+0.91%+1.52%43634.19-20.65-0.05%+12.9%+0.96%-11.4%
'26/07/2416.4+0.05+0.31%+1.83%43654.84-1195.97-2.67%+9.92%+2.98%-8.09%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.35+0.1+0.62%+2.46%44850.81+25.03+0.06%+9.99%+0.56%-7.52%
'26/07/2216.25-0.1-0.61%+1.83%44825.78+592.91+1.34%+11.5%-1.95%-9.63%
'26/07/2116.35+0.05+0.31%+2.15%44232.87+1783.17+4.2%+16.1%-3.89%-14%
'26/07/2016.300%+2.15%42449.7-221.57-0.52%+15.5%+0.52%-13.4%
'26/07/1716.3-0.2-1.21%+0.91%42671.27-2953.71-6.47%+8.06%+5.26%-7.15%
'26/07/1616.5-0.1-0.6%+0.3%45624.98-6.61-0.01%+8.04%-0.59%-7.74%
'26/07/1516.6+0.1+0.61%+0.91%45631.59+893.64+2%+10.2%-1.39%-9.29%
'26/07/1416.5+0.1+0.61%+1.52%44737.95-642.57-1.42%+8.64%+2.03%-7.12%
'26/07/1316.4-0.05-0.3%+1.22%45380.52+25.91+0.06%+8.7%-0.36%-7.49%
'26/07/0916.45-0.1-0.6%+0.6%45354.61-379.8-0.83%+7.8%+0.23%-7.2%
'26/07/0816.55+0.05+0.3%+0.91%45734.41+255.3+0.56%+8.41%-0.26%-7.5%
'26/07/0716.500%+0.91%45479.11-1077.28-2.31%+5.9%+2.31%-4.99%
'26/07/0616.5+0.2+1.23%+2.15%46556.39-224.23-0.48%+5.39%+1.71%-3.24%
'26/07/0316.3+0.25+1.56%+3.74%46780.62+36.46+0.08%+5.47%+1.48%-1.73%
'26/07/0216.05+0.1+0.63%+4.39%46744.16-274.83-0.58%+4.86%+1.21%-0.47%
'26/07/0115.95+0.05+0.31%+4.72%47018.99+893.08+1.94%+6.89%-1.63%-2.17%
'26/06/3015.9-0.05-0.31%+4.39%46125.91+1126.01+2.5%+9.56%-2.81%-5.17%
'26/06/2915.95+0.05+0.31%+4.72%44999.9+428.14+0.96%+10.6%-0.65%-5.9%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.9-0.25-1.55%+3.1%44571.76-1683.5-3.64%+6.59%+2.09%-3.49%
'26/06/2516.15-0.1-0.62%+2.46%46255.26+211.66+0.46%+7.08%-1.08%-4.62%
'26/06/2416.25-0.05-0.31%+2.15%46043.6-1057.05-2.24%+4.67%+1.93%-2.53%
'26/06/2316.300%+2.15%47100.65-640.86-1.34%+3.27%+1.34%-1.12%
'26/06/2216.3-0.1-0.61%+1.52%47741.51+1276.31+2.75%+6.11%-3.36%-4.58%
'26/06/1816.400%+1.52%46465.2+587.81+1.28%+7.46%-1.28%-5.94%
'26/06/1716.400%+1.52%45877.39+68.2+0.15%+7.62%-0.15%-6.1%
'26/06/1616.400%+1.52%45809.19+412.2+0.91%+8.6%-0.91%-7.08%
'26/06/1516.4+0.05+0.31%+1.83%45396.99+1227.95+2.78%+11.6%-2.47%-9.79%
'26/06/1216.3500%+1.83%44169.04+1019.58+2.36%+14.3%-2.36%-12.4%
'26/06/1116.3500%+1.83%43149.46-76.08-0.18%+14.1%+0.18%-12.2%
'26/06/1016.35-0.05-0.3%+1.52%43225.54-1478.9-3.31%+10.3%+3.01%-8.76%
'26/06/0916.4+0.1+0.61%+2.15%44704.44+1201.66+2.76%+13.3%-2.15%-11.2%
'26/06/0816.3-0.2-1.21%+0.91%43502.78-1568.16-3.48%+9.39%+2.27%-8.48%
'26/06/0516.5-0.05-0.3%+0.6%45070.94-606.52-1.33%+7.93%+1.03%-7.33%
'26/06/0416.55-0.05-0.3%+0.3%45677.46-781.7-1.68%+6.12%+1.38%-5.82%
'26/06/0316.6+0.35+2.15%+2.46%46459.16+901.85+1.98%+8.22%+0.17%-5.76%
'26/06/0216.25-0.15-0.91%+1.52%45557.31+219.4+0.48%+8.74%-1.39%-7.22%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.4-0.2-1.2%+0.3%45337.91+604.97+1.35%+10.2%-2.55%-9.91%
'26/05/2916.6+0.2+1.22%+1.52%44732.94+1096.5+2.51%+13%-1.29%-11.5%
'26/05/2816.4+0.15+0.92%+2.46%43636.44-620.36-1.4%+11.4%+2.32%-8.94%
'26/05/2716.25-0.2-1.22%+1.22%44256.8+731.43+1.68%+13.3%-2.9%-12.1%
'26/05/2616.4500%+1.22%43525.37-119.03-0.27%+13%+0.27%-11.7%
'26/05/2516.45-0.35-2.08%-0.89%43644.4+1376.43+3.26%+16.6%-5.34%-17.5%
'26/05/2216.8+0.15+0.9%0%42267.97+899.76+2.18%+19.2%-1.28%-19.2%
'26/05/2116.65-0.35-2.06%-2.06%41368.21+1347.39+3.37%+23.2%-5.43%-25.2%
'26/05/2017+0.2+1.19%-0.89%40020.82-154.74-0.39%+22.7%+1.58%-23.6%
'26/05/1916.8-0.1-0.59%-1.48%40175.56-716.26-1.75%+20.6%+1.16%-22%
'26/05/1816.9-0.15-0.88%-2.35%40891.82-280.54-0.68%+19.7%-0.2%-22.1%
'26/05/1517.05-0.15-0.87%-3.2%41172.36-579.39-1.39%+18.1%+0.52%-21.3%
'26/05/1417.2-0.1-0.58%-3.76%41751.75+377.25+0.91%+19.2%-1.49%-22.9%
'26/05/1317.3-0.3-1.7%-5.4%41374.5-523.82-1.25%+17.7%-0.45%-23.1%
'26/05/1217.600%-5.4%41898.32+108.26+0.26%+18%-0.26%-23.4%
'26/05/1117.6+0.2+1.15%-4.31%41790.06+186.12+0.45%+18.5%+0.7%-22.8%
'26/05/0817.4-0.1-0.57%-4.86%41603.94-329.84-0.79%+17.6%+0.22%-22.4%
'26/05/0717.5-0.1-0.57%-5.4%41933.78+794.93+1.93%+19.8%-2.5%-25.2%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.6-0.1-0.56%-5.93%41138.85+369.56+0.91%+20.9%-1.47%-26.9%
'26/05/0517.700%-5.93%40769.29+64.15+0.16%+21.1%-0.16%-27.1%
'26/05/0417.700%-5.93%40705.14+1778.51+4.57%+26.7%-4.57%-32.6%
'26/04/3017.7-0.05-0.28%-6.2%38926.63-376.87-0.96%+25.4%+0.68%-31.6%
'26/04/2917.75-0.2-1.11%-7.24%39303.5-218.23-0.55%+24.7%-0.56%-32%
'26/04/2817.95+0.05+0.28%-6.98%39521.73-94.9-0.24%+24.4%+0.52%-31.4%
'26/04/2717.9+0.05+0.28%-6.72%39616.63+684.23+1.76%+26.6%-1.48%-33.4%
'26/04/2417.85+0.15+0.85%-5.93%38932.4+1218.25+3.23%+30.7%-2.38%-36.7%
'26/04/2317.7-0.2-1.12%-6.98%37714.15-164.32-0.43%+30.2%-0.69%-37.1%
'26/04/2217.9-0.1-0.56%-7.5%37878.47+273.36+0.73%+31.1%-1.29%-38.6%
'26/04/2118-0.05-0.28%-7.76%37605.11+646.31+1.75%+33.4%-2.03%-41.2%
'26/04/2018.05+0.1+0.56%-7.24%36958.8+154.46+0.42%+34%+0.14%-41.2%
'26/04/1717.9500%-7.24%36804.34-327.68-0.88%+32.8%+0.88%-40%
'26/04/1617.95-0.05-0.28%-7.5%37132.02+409.88+1.12%+34.3%-1.4%-41.8%
'26/04/1518+0.05+0.28%-7.24%36722.14+426.02+1.17%+35.8%-0.89%-43.1%
'26/04/1417.95+0.05+0.28%-6.98%36296.12+838.83+2.37%+39%-2.09%-46%
'26/04/1317.9+0.1+0.56%-6.46%35457.29+39.46+0.11%+39.2%+0.45%-45.7%
'26/04/1017.8-0.05-0.28%-6.72%35417.83+556.67+1.6%+41.4%-1.88%-48.1%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.85-0.15-0.83%-7.5%34861.16+99.78+0.29%+41.8%-1.12%-49.3%
'26/04/0818+0.1+0.56%-6.98%34761.38+1531.56+4.61%+48.4%-4.05%-55.3%
'26/04/0718.7+0.35+1.91%-4.9%33229.82+657.39+2.02%+51.4%-0.11%-56.3%
'26/04/0218.35-0.15-0.81%-5.68%32572.43-602.39-1.82%+48.6%+1.01%-54.3%
'26/04/0118.5+0.4+2.21%-3.59%33174.82+1451.83+4.58%+55.4%-2.37%-59%
'26/03/3118.1-0.3-1.63%-5.16%31722.99-795.17-2.45%+51.6%+0.82%-56.8%
'26/03/3018.4-0.1-0.54%-5.68%32518.16-594.43-1.8%+48.9%+1.26%-54.6%
'26/03/2718.5+0.2+1.09%-4.64%33112.59-225.03-0.68%+47.9%+1.77%-52.5%
'26/03/2618.3+0.05+0.27%-4.38%33337.62-101.49-0.3%+47.4%+0.57%-51.8%
'26/03/2518.25+0.3+1.67%-2.79%33439.11+826.87+2.54%+51.2%-0.87%-54%
'26/03/2417.95-0.05-0.28%-3.06%32612.24-110.26-0.34%+50.7%+0.06%-53.7%
'26/03/2318-0.25-1.37%-4.38%32722.5-821.38-2.45%+47%+1.08%-51.4%
'26/03/2018.25-0.25-1.35%-5.68%33543.88-145.8-0.43%+46.3%-0.92%-52%
'26/03/1918.500%-5.68%33689.68-658.9-1.92%+43.5%+1.92%-49.2%
'26/03/1818.5+0.2+1.09%-4.64%34348.58+512.01+1.51%+45.7%-0.42%-50.4%
'26/03/1718.3+0.2+1.1%-3.59%33836.57+494.06+1.48%+47.9%-0.38%-51.5%
'26/03/1618.1-0.05-0.28%-3.86%33342.51-57.81-0.17%+47.6%-0.11%-51.5%
'26/03/1318.15+0.1+0.55%-3.32%33400.32-181.54-0.54%+46.8%+1.09%-50.1%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.05-0.05-0.28%-3.59%33581.86-532.33-1.56%+44.5%+1.28%-48.1%
'26/03/1118.1+0.05+0.28%-3.32%34114.19+1342.32+4.1%+50.4%-3.82%-53.8%
'26/03/1018.05+0.5+2.85%-0.57%32771.87+661.45+2.06%+53.5%+0.79%-54.1%
'26/03/0917.55-0.4-2.23%-2.79%32110.42-1489.12-4.43%+46.7%+2.2%-49.5%
'26/03/0617.9500%-2.79%33599.54-73.4-0.22%+46.4%+0.22%-49.2%
'26/03/0517.9500%-2.79%33672.94+844.06+2.57%+50.2%-2.57%-53%
'26/03/0417.9500%-2.79%32828.88-1494.77-4.35%+43.6%+4.35%-46.4%
'26/03/0317.95+0.05+0.28%-2.51%34323.65-771.44-2.2%+40.5%+2.48%-43%
'26/03/0217.9+0.1+0.56%-1.97%35095.09-319.4-0.9%+39.2%+1.46%-41.2%
'26/02/2617.8-0.1-0.56%-2.51%35414.49+1.420%+39.2%-0.56%-41.7%
'26/02/2517.9-0.25-1.38%-3.86%35413.07+712.25+2.05%+42.1%-3.43%-45.9%
'26/02/2418.15+0.2+1.11%-2.79%34700.82+927.56+2.75%+46%-1.64%-48.8%
'26/02/2317.95+0.2+1.13%-1.69%33773.26+167.55+0.5%+46.7%+0.63%-48.4%
'26/02/1117.75+0.05+0.28%-1.41%33605.71+532.74+1.61%+49.1%-1.33%-50.5%
'26/02/1017.7-0.15-0.84%-2.24%33072.97+668.35+2.06%+52.1%-2.9%-54.4%
'26/02/0917.85-0.1-0.56%-2.79%32404.62+621.7+1.96%+55.1%-2.52%-57.9%
'26/02/0617.9500%-2.79%31782.92-18.35-0.06%+55%+0.06%-57.8%
'26/02/0517.95-0.05-0.28%-3.06%31801.27-488.54-1.51%+52.7%+1.23%-55.7%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418+0.05+0.28%-2.79%32289.81+94.45+0.29%+53.1%-0.01%-55.9%
'26/02/0317.95-0.1-0.55%-3.32%32195.36+571.33+1.81%+55.9%-2.36%-59.2%
'26/02/0218.05-0.2-1.1%-4.38%31624.03-439.72-1.37%+53.8%+0.27%-58.1%
'26/01/3018.25+0.1+0.55%-3.86%32063.75-472.52-1.45%+51.5%+2%-55.4%
'26/01/2918.15-0.3-1.63%-5.42%32536.27-267.55-0.82%+50.3%-0.81%-55.7%
'26/01/2818.45+0.25+1.37%-4.12%32803.82+485.9+1.5%+52.6%-0.13%-56.7%
'26/01/2718.2+0.1+0.55%-3.59%32317.92+253.4+0.79%+53.8%-0.24%-57.3%
'26/01/2618.1-0.35-1.9%-5.42%32064.52+103.01+0.32%+54.3%-2.22%-59.7%
'26/01/2318.45+0.35+1.93%-3.59%31961.51+215.43+0.68%+55.3%+1.25%-58.9%
'26/01/2218.1+0.1+0.56%-3.06%31746.08+499.71+1.6%+57.8%-1.04%-60.8%
'26/01/211800%-3.06%31246.37-513.62-1.62%+55.2%+1.62%-58.3%
'26/01/2018-0.05-0.28%-3.32%31759.99+120.7+0.38%+55.8%-0.66%-59.1%
'26/01/1918.0500%-3.32%31639.29+230.59+0.73%+57%-0.73%-60.3%
'26/01/1618.05-0.2-1.1%-4.38%31408.7+598.12+1.94%+60%-3.04%-64.4%
'26/01/1518.25+0.05+0.27%-4.12%30810.58-131.2-0.42%+59.3%+0.69%-63.5%
'26/01/1418.2+0.05+0.28%-3.86%30941.78+234.56+0.76%+60.6%-0.48%-64.4%
'26/01/1318.15-0.1-0.55%-4.38%30707.22+139.93+0.46%+61.3%-1.01%-65.7%
'26/01/1218.2500%-4.38%30567.29+278.33+0.92%+62.8%-0.92%-67.2%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.25-0.2-1.08%-5.42%30288.96-71.59-0.24%+62.4%-0.84%-67.8%
'26/01/0818.45+0.4+2.22%-3.32%30360.55-74.92-0.25%+62%+2.47%-65.3%
'26/01/0718.05-0.05-0.28%-3.59%30435.47-140.83-0.46%+61.2%+0.18%-64.8%
'26/01/0618.100%-3.59%30576.3+471.26+1.57%+63.8%-1.57%-67.4%
'26/01/0518.1-0.2-1.09%-4.64%30105.04+755.23+2.57%+68%-3.66%-72.6%
'26/01/0218.3-0.05-0.27%-4.9%29349.81+386.21+1.33%+70.2%-1.6%-75.1%
'25/12/3118.35+0.15+0.82%-4.12%28963.6+256.47+0.89%+71.7%-0.07%-75.9%
'25/12/3018.200%-4.12%28707.13-103.76-0.36%+71.1%+0.36%-75.2%
'25/12/2918.2-0.1-0.55%-4.64%28810.89+254.87+0.89%+72.6%-1.44%-77.3%
'25/12/2618.3-0.05-0.27%-4.9%28556.02+184.04+0.65%+73.8%-0.92%-78.7%
'25/12/2418.35+0.15+0.82%-4.12%28371.98+61.51+0.22%+74.1%+0.6%-78.3%
'25/12/2318.2-0.1-0.55%-4.64%28310.47+160.83+0.57%+75.1%-1.12%-79.8%
'25/12/2218.3+0.05+0.27%-4.38%28149.64+453.29+1.64%+78%-1.37%-82.4%
'25/12/1918.25-0.05-0.27%-4.64%27696.35+227.82+0.83%+79.5%-1.1%-84.1%
'25/12/1818.3+0.15+0.83%-3.86%27468.53-56.64-0.21%+79.1%+1.04%-83%
'25/12/1718.15-0.05-0.27%-4.12%27525.17-11.49-0.04%+79%-0.23%-83.2%
'25/12/1618.2-0.1-0.55%-4.64%27536.66-330.28-1.19%+76.9%+0.64%-81.6%
'25/12/1518.3+0.05+0.27%-4.38%27866.94-331.08-1.17%+74.8%+1.44%-79.2%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.25-0.1-0.54%-4.9%28198.02+173.27+0.62%+75.9%-1.16%-80.8%
'25/12/1118.3500%-4.9%28024.75-375.98-1.32%+73.6%+1.32%-78.5%
'25/12/1018.35-0.15-0.81%-5.68%28400.73+218.13+0.77%+74.9%-1.58%-80.6%
'25/12/0918.5-0.05-0.27%-5.93%28182.6-121.18-0.43%+74.2%+0.16%-80.1%
'25/12/0818.55+0.1+0.54%-5.42%28303.78+322.89+1.15%+76.2%-0.61%-81.6%
'25/12/0518.45+0.05+0.27%-5.16%27980.89+185.18+0.67%+77.4%-0.4%-82.5%
'25/12/0418.4-0.1-0.54%-5.68%27795.71+2.67+0.01%+77.4%-0.55%-83.1%
'25/12/0318.500%-5.68%27793.04+228.77+0.83%+78.9%-0.83%-84.5%
'25/12/0218.500%-5.68%27564.27+221.74+0.81%+80.3%-0.81%-86%
'25/12/0118.5-0.1-0.54%-6.18%27342.53-283.95-1.03%+78.5%+0.49%-84.6%
'25/11/2818.600%-6.18%27626.48+71.95+0.26%+78.9%-0.26%-85.1%
'25/11/2718.600%-6.18%27554.53+144.99+0.53%+79.9%-0.53%-86.1%
'25/11/2618.6+0.2+1.09%-5.16%27409.54+497.37+1.85%+83.2%-0.76%-88.4%
'25/11/2518.4+0.05+0.27%-4.9%26912.17+407.93+1.54%+86%-1.27%-90.9%
'25/11/2418.35+0.05+0.27%-4.64%26504.24+69.3+0.26%+86.5%+0.01%-91.1%
'25/11/2118.3-0.25-1.35%-5.93%26434.94-991.42-3.61%+79.8%+2.26%-85.7%
'25/11/2018.55+0.2+1.09%-4.9%27426.36+846.24+3.18%+85.5%-2.09%-90.4%
'25/11/1918.35-0.25-1.34%-6.18%26580.12-176-0.66%+84.3%-0.68%-90.4%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.6-0.1-0.53%-6.68%26756.12-691.19-2.52%+79.6%+1.99%-86.3%
'25/11/1718.7+0.2+1.08%-5.68%27447.31+49.81+0.18%+80%+0.9%-85.6%
'25/11/1418.500%-5.68%27397.5-506.06-1.81%+76.7%+1.81%-82.4%
'25/11/1318.500%-5.68%27903.56-43.53-0.16%+76.4%+0.16%-82.1%
'25/11/1218.5+0.2+1.09%-4.64%27947.09+162.14+0.58%+77.4%+0.51%-82.1%
'25/11/1118.3-0.3-1.61%-6.18%27784.95-84.56-0.3%+76.9%-1.31%-83.1%
'25/11/1018.6+0.1+0.54%-5.68%27869.51+218.1+0.79%+78.3%-0.25%-84%
'25/11/0718.500%-5.68%27651.41-248.04-0.89%+76.7%+0.89%-82.4%
'25/11/0618.5+0.1+0.54%-5.16%27899.45+182.39+0.66%+77.9%-0.12%-83%
'25/11/0518.4-0.1-0.54%-5.68%27717.06-399.5-1.42%+75.3%+0.88%-81%
'25/11/0418.5-0.05-0.27%-5.93%28116.56-218.03-0.77%+74%+0.5%-79.9%
'25/11/0318.55-0.05-0.27%-6.18%28334.59+101.24+0.36%+74.6%-0.63%-80.8%
'25/10/3118.6-0.1-0.53%-6.68%28233.35-54.18-0.19%+74.3%-0.34%-81%
'25/10/3018.7-0.1-0.53%-7.18%28287.53-7.21-0.03%+74.2%-0.5%-81.4%
'25/10/2918.8+0.05+0.27%-6.93%28294.74+345.63+1.24%+76.4%-0.97%-83.3%
'25/10/2818.75-0.25-1.32%-8.16%27949.11-44.52-0.16%+76.1%-1.16%-84.3%
'25/10/2719+0.1+0.53%-7.67%27993.63+461.37+1.68%+79.1%-1.15%-86.7%
'25/10/2318.9-0.2-1.05%-8.64%27532.26-116.65-0.42%+78.3%-0.63%-87%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.1+0.15+0.79%-7.92%27648.91-103.5-0.37%+77.6%+1.16%-85.6%
'25/10/2118.95+0.05+0.26%-7.67%27752.41+63.78+0.23%+78.1%+0.03%-85.7%
'25/10/2018.9-0.15-0.79%-8.4%27688.63+386.26+1.41%+80.6%-2.2%-89%
'25/10/1719.05-0.05-0.26%-8.64%27302.37-345.5-1.25%+78.3%+0.99%-87%
'25/10/1619.1+0.1+0.53%-8.16%27647.87+372.16+1.36%+80.8%-0.83%-88.9%
'25/10/1519+0.2+1.06%-7.18%27275.71+482.56+1.8%+84%-0.74%-91.2%
'25/10/1418.8-0.15-0.79%-7.92%26793.15-130.27-0.48%+83.1%-0.31%-91%
'25/10/1318.95-0.1-0.52%-8.4%26923.42-378.5-1.39%+80.6%+0.87%-89%