≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線比較(日)

3163 波若威

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
645689-44-6.39%7.11%673679630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,40115.65億9,646249股/筆651.815.8177.430.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2568.57億4,421284張/筆6820 (0%)

連續漲跌: 首日下跌  ( -44元 / -6.39%)

財報評分: 最新62分 / 平均52分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13645-44-6.39%-6.39%48341.31-960.65-1.95%-1.95%-4.44%-4.44%
'26/10/1268900%-6.39%49301.96-11.48-0.02%-1.97%+0.02%-4.41%
'26/10/08689-13-1.85%-8.12%49313.44-492.93-0.99%-2.94%-0.86%-5.18%
'26/10/07702+13+1.89%-6.39%49806.37-16.18-0.03%-2.97%+1.92%-3.41%
'26/10/06689-20-2.82%-9.03%49822.55+110.51+0.22%-2.76%-3.04%-6.27%
'26/10/05709-4-0.56%-9.54%49712.04+1236.3+2.55%-0.28%-3.11%-9.26%
'26/10/02713+62+9.52%-0.92%48475.74+122.25+0.25%-0.03%+9.27%-0.9%
'26/10/01651+8+1.24%+0.31%48353.49+413.36+0.86%+0.84%+0.38%-0.53%
'26/09/30643-3-0.46%-0.15%47940.13+308.17+0.65%+1.49%-1.11%-1.64%
'26/09/29646-7-1.07%-1.23%47631.96-392.64-0.82%+0.66%-0.25%-1.88%
'26/09/24653-10-1.51%-2.71%48024.6-132.69-0.28%+0.38%-1.23%-3.1%
'26/09/23663-4-0.6%-3.3%48157.29+357.12+0.75%+1.13%-1.35%-4.43%
'26/09/2266700%-3.3%47800.17+81.33+0.17%+1.3%-0.17%-4.6%
'26/09/21667+2+0.3%-3.01%47718.84+538.09+1.14%+2.46%-0.84%-5.47%
'26/09/18665+13+1.99%-1.07%47180.75+892.75+1.93%+4.44%+0.06%-5.51%
'26/09/17652-11-1.66%-2.71%46288+439.1+0.96%+5.44%-2.62%-8.15%
'26/09/16663+28+4.41%+1.57%45848.9+337.41+0.74%+6.22%+3.67%-4.64%
'26/09/15635-21-3.2%-1.68%45511.49-351.03-0.77%+5.4%-2.43%-7.08%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14656-14-2.09%-3.73%45862.52-322.33-0.7%+4.67%-1.39%-8.4%
'26/09/11670-37-5.23%-8.77%46184.85-755.64-1.61%+2.98%-3.62%-11.8%
'26/09/10707-17-2.35%-10.9%46940.49-242.87-0.51%+2.45%-1.84%-13.4%
'26/09/09724-2-0.28%-11.2%47183.36+77.58+0.16%+2.62%-0.44%-13.8%
'26/09/08726-26-3.46%-14.2%47105.78-220.49-0.47%+2.14%-2.99%-16.4%
'26/09/07752-23-2.97%-16.8%47326.27+775.14+1.67%+3.85%-4.64%-20.6%
'26/09/04775+55+7.64%-10.4%46551.13+693.47+1.51%+5.42%+6.13%-15.8%
'26/09/03720-46-6.01%-15.8%45857.66-307.06-0.67%+4.71%-5.34%-20.5%
'26/09/02766+5+0.66%-15.2%46164.72-784-1.67%+2.97%+2.33%-18.2%
'26/09/01761+20+2.7%-13%46948.72+820.25+1.78%+4.8%+0.92%-17.8%
'26/08/31741-13-1.72%-14.5%46128.47-202.98-0.44%+4.34%-1.28%-18.8%
'26/08/28754-22-2.84%-16.9%46331.45+356.23+0.77%+5.15%-3.61%-22%
'26/08/27776-1-0.13%-17%45975.22+142.6+0.31%+5.47%-0.44%-22.5%
'26/08/26777+7+0.91%-16.2%45832.62+663.16+1.47%+7.02%-0.56%-23.3%
'26/08/25770+43+5.91%-11.3%45169.46+407.14+0.91%+8%+5%-19.3%
'26/08/24727-56-7.15%-17.6%44762.32-461.97-1.02%+6.89%-6.13%-24.5%
'26/08/21783+47+6.39%-12.4%45224.29+290.55+0.65%+7.58%+5.74%-19.9%
'26/08/20736+26+3.66%-9.15%44933.74+214.39+0.48%+8.1%+3.18%-17.3%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19710-1-0.14%-9.28%44719.35-589.33-1.3%+6.69%+1.16%-16%
'26/08/18711-22-3%-12%45308.68-548.59-1.2%+5.42%-1.8%-17.4%
'26/08/17733+31+4.42%-8.12%45857.27+46.26+0.1%+5.52%+4.32%-13.6%
'26/08/14702-15-2.09%-10%45811.01-210.47-0.46%+5.04%-1.63%-15.1%
'26/08/13717-1-0.14%-10.2%46021.48+503.41+1.11%+6.2%-1.25%-16.4%
'26/08/12718+35+5.12%-5.56%45518.07+397.35+0.88%+7.14%+4.24%-12.7%
'26/08/11683-23-3.26%-8.64%45120.72+191.96+0.43%+7.6%-3.69%-16.2%
'26/08/10706+35+5.22%-3.87%44928.76+702.85+1.59%+9.31%+3.63%-13.2%
'26/08/07671-39-5.49%-9.15%44225.91-170.79-0.38%+8.88%-5.11%-18%
'26/08/06710-12-1.66%-10.7%44396.7-214.9-0.48%+8.36%-1.18%-19%
'26/08/05722+65+9.89%-1.83%44611.6+1250.94+2.88%+11.5%+7.01%-13.3%
'26/08/04657+59+9.87%+7.86%43360.66-25.75-0.06%+11.4%+9.93%-3.56%
'26/08/03598+54+9.93%+18.6%43386.41+266.66+0.62%+12.1%+9.31%+6.46%
'26/07/31544+49+9.9%+30.3%43119.75+3186.45+7.98%+21.1%+1.92%+9.25%
'26/07/30495-30-5.71%+22.9%39933.3-105.88-0.26%+20.7%-5.45%+2.12%
'26/07/29525-58-9.95%+10.6%40039.18-1564.18-3.76%+16.2%-6.19%-5.56%
'26/07/28583-48-7.61%+2.22%41603.36-2030.83-4.65%+10.8%-2.96%-8.57%
'26/07/27743+38+5.39%+7.38%43634.19-20.65-0.05%+10.7%+5.44%-3.36%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24705-56-7.36%-0.53%43654.84-1195.97-2.67%+7.78%-4.69%-8.31%
'26/07/23761+31+4.25%+3.7%44850.81+25.03+0.06%+7.84%+4.19%-4.14%
'26/07/22730+66+9.94%+14%44825.78+592.91+1.34%+9.29%+8.6%+4.72%
'26/07/21664+42+6.75%+21.7%44232.87+1783.17+4.2%+13.9%+2.55%+7.83%
'26/07/20622-30-4.6%+16.1%42449.7-221.57-0.52%+13.3%-4.08%+2.82%
'26/07/17652-72-9.94%+4.56%42671.27-2953.71-6.47%+5.95%-3.47%-1.4%
'26/07/16724-30-3.98%+0.4%45624.98-6.61-0.01%+5.94%-3.97%-5.54%
'26/07/15754+35+4.87%+5.29%45631.59+893.64+2%+8.05%+2.87%-2.77%
'26/07/14719-31-4.13%+0.93%44737.95-642.57-1.42%+6.52%-2.71%-5.59%
'26/07/13750+4+0.54%+1.47%45380.52+25.91+0.06%+6.59%+0.48%-5.11%
'26/07/09746-31-3.99%-2.57%45354.61-379.8-0.83%+5.7%-3.16%-8.27%
'26/07/08777+35+4.72%+2.02%45734.41+255.3+0.56%+6.29%+4.16%-4.27%
'26/07/07742-57-7.13%-5.26%45479.11-1077.28-2.31%+3.83%-4.82%-9.09%
'26/07/06799-19-2.32%-7.46%46556.39-224.23-0.48%+3.34%-1.84%-10.8%
'26/07/03818+43+5.55%-2.32%46780.62+36.46+0.08%+3.42%+5.47%-5.74%
'26/07/02775+25+3.33%+0.93%46744.16-274.83-0.58%+2.81%+3.91%-1.88%
'26/07/01750-42-5.3%-4.42%47018.99+893.08+1.94%+4.8%-7.24%-9.22%
'26/06/30792+72+10%+5.14%46125.91+1126.01+2.5%+7.43%+7.5%-2.29%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972000%+5.14%44999.9+428.14+0.96%+8.46%-0.96%-3.32%
'26/06/26720-80-10%-5.38%44571.76-1683.5-3.64%+4.51%-6.36%-9.88%
'26/06/25800-40-4.76%-9.88%46255.26+211.66+0.46%+4.99%-5.22%-14.9%
'26/06/24840-28-3.23%-12.8%46043.6-1057.05-2.24%+2.63%-0.99%-15.4%
'26/06/23868-2-0.23%-13%47100.65-640.86-1.34%+1.26%+1.11%-14.2%
'26/06/22870-23-2.58%-15.2%47741.51+1276.31+2.75%+4.04%-5.33%-19.3%
'26/06/18893-10-1.11%-16.2%46465.2+587.81+1.28%+5.37%-2.39%-21.5%
'26/06/17903+27+3.08%-13.6%45877.39+68.2+0.15%+5.53%+2.93%-19.1%
'26/06/16876+16+1.86%-12%45809.19+412.2+0.91%+6.49%+0.95%-18.5%
'26/06/1586000%-12%45396.99+1227.95+2.78%+9.45%-2.78%-21.4%
'26/06/12860+17+2.02%-10.2%44169.04+1019.58+2.36%+12%-0.34%-22.2%
'26/06/11843-41-4.64%-14.4%43149.46-76.08-0.18%+11.8%-4.46%-26.2%
'26/06/10884-98-9.98%-22.9%43225.54-1478.9-3.31%+8.14%-6.67%-31%
'26/06/09982+27+2.83%-20.7%44704.44+1201.66+2.76%+11.1%+0.07%-31.9%
'26/06/08955-65-6.37%-25.8%43502.78-1568.16-3.48%+7.26%-2.89%-33%
'26/06/051020+30+3.03%-23.5%45070.94-606.52-1.33%+5.83%+4.36%-29.4%
'26/06/04990-95-8.76%-30.2%45677.46-781.7-1.68%+4.05%-7.08%-34.3%
'26/06/031085+97+9.82%-23.4%46459.16+901.85+1.98%+6.11%+7.84%-29.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02988-72-6.79%-28.6%45557.31+219.4+0.48%+6.62%-7.27%-35.2%
'26/06/011060+30+2.91%-26.5%45337.91+604.97+1.35%+8.07%+1.56%-34.6%
'26/05/291030-20-1.9%-27.9%44732.94+1096.5+2.51%+10.8%-4.41%-38.7%
'26/05/281050-50-4.55%-31.2%43636.44-620.36-1.4%+9.23%-3.15%-40.4%
'26/05/271100-120-9.84%-38%44256.8+731.43+1.68%+11.1%-11.5%-49%
'26/05/261220+10+0.83%-37.4%43525.37-119.03-0.27%+10.8%+1.1%-48.2%
'26/05/251210+65+5.68%-33.9%43644.4+1376.43+3.26%+14.4%+2.42%-48.3%
'26/05/221145+100+9.57%-27.6%42267.97+899.76+2.18%+16.9%+7.39%-44.4%
'26/05/211045+93+9.77%-20.5%41368.21+1347.39+3.37%+20.8%+6.4%-41.3%
'26/05/20952+52+5.78%-15.9%40020.82-154.74-0.39%+20.3%+6.17%-36.2%
'26/05/1990000%-15.9%40175.56-716.26-1.75%+18.2%+1.75%-34.1%
'26/05/18900-50-5.26%-20.3%40891.82-280.54-0.68%+17.4%-4.58%-37.7%
'26/05/15950-70-6.86%-25.8%41172.36-579.39-1.39%+15.8%-5.47%-41.6%
'26/05/141020-15-1.45%-26.9%41751.75+377.25+0.91%+16.8%-2.36%-43.7%
'26/05/131035-30-2.82%-28.9%41374.5-523.82-1.25%+15.4%-1.57%-44.3%
'26/05/121065+25+2.4%-27.2%41898.32+108.26+0.26%+15.7%+2.14%-42.9%
'26/05/111040+30+2.97%-25%41790.06+186.12+0.45%+16.2%+2.52%-41.2%
'26/05/081010-75-6.91%-30.2%41603.94-329.84-0.79%+15.3%-6.12%-45.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071085-50-4.41%-33.3%41933.78+794.93+1.93%+17.5%-6.34%-50.8%
'26/05/061135-85-6.97%-38%41138.85+369.56+0.91%+18.6%-7.88%-56.5%
'26/05/051220-35-2.79%-39.7%40769.29+64.15+0.16%+18.8%-2.95%-58.4%
'26/05/041255+110+9.61%-33.9%40705.14+1778.51+4.57%+24.2%+5.04%-58.1%
'26/04/301145+100+9.57%-27.6%38926.63-376.87-0.96%+23%+10.5%-50.6%
'26/04/291045-25-2.34%-29.3%39303.5-218.23-0.55%+22.3%-1.79%-51.6%
'26/04/281070+30+2.88%-27.2%39521.73-94.9-0.24%+22%+3.12%-49.2%
'26/04/271040-115-9.96%-34.5%39616.63+684.23+1.76%+24.2%-11.7%-58.6%
'26/04/241155-5-0.43%-34.7%38932.4+1218.25+3.23%+28.2%-3.66%-62.9%
'26/04/231160-20-1.69%-35.8%37714.15-164.32-0.43%+27.6%-1.26%-63.5%
'26/04/221180-80-6.35%-39.9%37878.47+273.36+0.73%+28.5%-7.08%-68.5%
'26/04/211260-35-2.7%-41.5%37605.11+646.31+1.75%+30.8%-4.45%-72.3%
'26/04/201295+70+5.71%-38.2%36958.8+154.46+0.42%+31.3%+5.29%-69.6%
'26/04/171225+90+7.93%-33.3%36804.34-327.68-0.88%+30.2%+8.81%-63.5%
'26/04/161135-75-6.2%-37.4%37132.02+409.88+1.12%+31.6%-7.32%-69.1%
'26/04/151210+10+0.83%-36.9%36722.14+426.02+1.17%+33.2%-0.34%-70.1%
'26/04/14120000%-36.9%36296.12+838.83+2.37%+36.3%-2.37%-73.3%
'26/04/131200-60-4.76%-39.9%35457.29+39.46+0.11%+36.5%-4.87%-76.4%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101260+40+3.28%-38%35417.83+556.67+1.6%+38.7%+1.68%-76.6%
'26/04/091220+75+6.55%-33.9%34861.16+99.78+0.29%+39.1%+6.26%-73%
'26/04/081145+100+9.57%-27.6%34761.38+1531.56+4.61%+45.5%+4.96%-73%
'26/04/071045+93+9.77%-20.5%33229.82+657.39+2.02%+48.4%+7.75%-68.9%
'26/04/02952+86+9.93%-12.6%32572.43-602.39-1.82%+45.7%+11.8%-58.3%
'26/04/01866+78+9.9%-3.93%33174.82+1451.83+4.58%+52.4%+5.32%-56.3%
'26/03/31788-87-9.94%-13.5%31722.99-795.17-2.45%+48.7%-7.49%-62.1%
'26/03/30875+21+2.46%-11.4%32518.16-594.43-1.8%+46%+4.26%-57.3%
'26/03/27854+45+5.56%-6.43%33112.59-225.03-0.68%+45%+6.24%-51.4%
'26/03/26809-89-9.91%-15.7%33337.62-101.49-0.3%+44.6%-9.61%-60.3%
'26/03/25898+59+7.03%-9.77%33439.11+826.87+2.54%+48.2%+4.49%-58%
'26/03/24839+18+2.19%-7.8%32612.24-110.26-0.34%+47.7%+2.53%-55.5%
'26/03/23821-91-9.98%-17%32722.5-821.38-2.45%+44.1%-7.53%-61.1%
'26/03/20912-6-0.65%-17.5%33543.88-145.8-0.43%+43.5%-0.22%-61%
'26/03/19918+30+3.38%-14.8%33689.68-658.9-1.92%+40.7%+5.3%-55.5%
'26/03/18888+7+0.79%-14.1%34348.58+512.01+1.51%+42.9%-0.72%-56.9%
'26/03/17881-79-8.23%-21.1%33836.57+494.06+1.48%+45%-9.71%-66.1%
'26/03/16960+72+8.11%-14.8%33342.51-57.81-0.17%+44.7%+8.28%-59.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13888+47+5.59%-9.99%33400.32-181.54-0.54%+44%+6.13%-53.9%
'26/03/12841+71+9.22%-1.69%33581.86-532.33-1.56%+41.7%+10.8%-43.4%
'26/03/11770+70+10%+8.14%34114.19+1342.32+4.1%+47.5%+5.9%-39.4%
'26/03/10700+49+7.53%+16.3%32771.87+661.45+2.06%+50.5%+5.47%-34.3%
'26/03/09651-72-9.96%+4.7%32110.42-1489.12-4.43%+43.9%-5.53%-39.2%
'26/03/06723+5+0.7%+5.43%33599.54-73.4-0.22%+43.6%+0.92%-38.1%
'26/03/05718-3-0.42%+4.99%33672.94+844.06+2.57%+47.3%-2.99%-42.3%
'26/03/04721-78-9.76%-5.26%32828.88-1494.77-4.35%+40.8%-5.41%-46.1%
'26/03/03799-9-1.11%-6.31%34323.65-771.44-2.2%+37.7%+1.09%-44.1%
'26/03/02808+32+4.12%-2.45%35095.09-319.4-0.9%+36.5%+5.02%-38.9%
'26/02/26776-6-0.77%-3.2%35414.49+1.420%+36.5%-0.77%-39.7%
'26/02/25782+71+9.99%+6.47%35413.07+712.25+2.05%+39.3%+7.94%-32.8%
'26/02/24711+64+9.89%+17%34700.82+927.56+2.75%+43.1%+7.14%-26.1%
'26/02/23647+58+9.85%+28.5%33773.26+167.55+0.5%+43.8%+9.35%-15.3%
'26/02/11589+22+3.88%+33.5%33605.71+532.74+1.61%+46.2%+2.27%-12.7%
'26/02/10567+30+5.59%+41%33072.97+668.35+2.06%+49.2%+3.53%-8.21%
'26/02/09537+48+9.82%+54.8%32404.62+621.7+1.96%+52.1%+7.86%+2.71%
'26/02/06489+17+3.6%+60.4%31782.92-18.35-0.06%+52%+3.66%+8.37%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05472-18-3.67%+54.5%31801.27-488.54-1.51%+49.7%-2.16%+4.78%
'26/02/04490+32.5+7.1%+65.5%32289.81+94.45+0.29%+50.1%+6.81%+15.3%
'26/02/03457.5+27.5+6.4%+76%32195.36+571.33+1.81%+52.9%+4.59%+23.2%
'26/02/02430-26-5.7%+66%31624.03-439.72-1.37%+50.8%-4.33%+15.2%
'26/01/30456-16.5-3.49%+60.2%32063.75-472.52-1.45%+48.6%-2.04%+11.6%
'26/01/29472.5+6+1.29%+62.3%32536.27-267.55-0.82%+47.4%+2.11%+14.9%
'26/01/28466.5+42+9.89%+78.3%32803.82+485.9+1.5%+49.6%+8.39%+28.7%
'26/01/27424.5+38.5+9.97%+96.1%32317.92+253.4+0.79%+50.8%+9.18%+45.4%
'26/01/26386+4+1.05%+98.2%32064.52+103.01+0.32%+51.2%+0.73%+46.9%
'26/01/23382+10+2.69%+103.5%31961.51+215.43+0.68%+52.3%+2.01%+51.2%
'26/01/22372+6+1.64%+106.8%31746.08+499.71+1.6%+54.7%+0.04%+52.1%
'26/01/21366-5.5-1.48%+103.8%31246.37-513.62-1.62%+52.2%+0.14%+51.6%
'26/01/20371.5+22+6.29%+116.6%31759.99+120.7+0.38%+52.8%+5.91%+63.8%
'26/01/19349.5-10.5-2.92%+110.3%31639.29+230.59+0.73%+53.9%-3.65%+56.4%
'26/01/16360-5-1.37%+107.4%31408.7+598.12+1.94%+56.9%-3.31%+50.5%
'26/01/15365+1.5+0.41%+108.3%30810.58-131.2-0.42%+56.2%+0.83%+52%
'26/01/14363.5+22.5+6.6%+122%30941.78+234.56+0.76%+57.4%+5.84%+64.6%
'26/01/13341-17.5-4.88%+111.2%30707.22+139.93+0.46%+58.1%-5.34%+53%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12358.5-13-3.5%+103.8%30567.29+278.33+0.92%+59.6%-4.42%+44.2%
'26/01/09371.5-2.5-0.67%+102.4%30288.96-71.59-0.24%+59.2%-0.43%+43.2%
'26/01/08374-2-0.53%+101.3%30360.55-74.92-0.25%+58.8%-0.28%+42.5%
'26/01/07376-6-1.57%+98.2%30435.47-140.83-0.46%+58.1%-1.11%+40.1%
'26/01/06382-14-3.54%+91.2%30576.3+471.26+1.57%+60.6%-5.11%+30.6%
'26/01/05396-22.5-5.38%+80.9%30105.04+755.23+2.57%+64.7%-7.95%+16.2%
'26/01/02418.5+20+5.02%+90%29349.81+386.21+1.33%+66.9%+3.69%+23.1%
'25/12/31398.5+4.5+1.14%+92.1%28963.6+256.47+0.89%+68.4%+0.25%+23.7%
'25/12/30394+13+3.41%+98.7%28707.13-103.76-0.36%+67.8%+3.77%+30.9%
'25/12/29381-10-2.56%+93.6%28810.89+254.87+0.89%+69.3%-3.45%+24.3%
'25/12/26391+2+0.51%+94.6%28556.02+184.04+0.65%+70.4%-0.14%+24.2%
'25/12/24389-1-0.26%+94.1%28371.98+61.51+0.22%+70.8%-0.48%+23.3%
'25/12/23390+12.5+3.31%+100.5%28310.47+160.83+0.57%+71.7%+2.74%+28.8%
'25/12/22377.5+23.5+6.64%+113.8%28149.64+453.29+1.64%+74.5%+5%+39.3%
'25/12/19354+13.5+3.96%+122.3%27696.35+227.82+0.83%+76%+3.13%+46.3%
'25/12/18340.5-9.5-2.71%+116.3%27468.53-56.64-0.21%+75.6%-2.5%+40.7%
'25/12/17350+0.5+0.14%+116.6%27525.17-11.49-0.04%+75.6%+0.18%+41%
'25/12/16349.5-38.5-9.92%+95.1%27536.66-330.28-1.19%+73.5%-8.73%+21.6%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15388-11-2.76%+89.7%27866.94-331.08-1.17%+71.4%-1.59%+18.3%
'25/12/12399+19.5+5.14%+99.5%28198.02+173.27+0.62%+72.5%+4.52%+27%
'25/12/11379.5-4.5-1.17%+97.1%28024.75-375.98-1.32%+70.2%+0.15%+26.9%
'25/12/10384+24.5+6.82%+110.6%28400.73+218.13+0.77%+71.5%+6.05%+39%
'25/12/09359.5+32.5+9.94%+131.5%28182.6-121.18-0.43%+70.8%+10.4%+60.7%
'25/12/0832700%+131.5%28303.78+322.89+1.15%+72.8%-1.15%+58.7%
'25/12/05327+9+2.83%+138.1%27980.89+185.18+0.67%+73.9%+2.16%+64.1%
'25/12/04318+4.5+1.44%+141.5%27795.71+2.67+0.01%+73.9%+1.43%+67.5%
'25/12/03313.5+1.5+0.48%+142.6%27793.04+228.77+0.83%+75.4%-0.35%+67.3%
'25/12/02312-12-3.7%+133.6%27564.27+221.74+0.81%+76.8%-4.51%+56.8%
'25/12/01324+6+1.89%+138.1%27342.53-283.95-1.03%+75%+2.92%+63.1%
'25/11/28318+28.5+9.84%+161.5%27626.48+71.95+0.26%+75.4%+9.58%+86%
'25/11/27289.5+13+4.7%+173.8%27554.53+144.99+0.53%+76.4%+4.17%+97.4%
'25/11/26276.5+25+9.94%+201%27409.54+497.37+1.85%+79.6%+8.09%+121.4%
'25/11/25251.5+10.5+4.36%+214.1%26912.17+407.93+1.54%+82.4%+2.82%+131.7%
'25/11/24241+20.5+9.3%+243.3%26504.24+69.3+0.26%+82.9%+9.04%+160.4%
'25/11/21220.5-18-7.55%+217.4%26434.94-991.42-3.61%+76.3%-3.94%+141.1%
'25/11/20238.5+9.5+4.15%+230.6%27426.36+846.24+3.18%+81.9%+0.97%+148.7%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19229+2+0.88%+233.5%26580.12-176-0.66%+80.7%+1.54%+152.8%
'25/11/18227-8-3.4%+222.1%26756.12-691.19-2.52%+76.1%-0.88%+146%
'25/11/17235+8+3.52%+233.5%27447.31+49.81+0.18%+76.4%+3.34%+157%
'25/11/14227-5.5-2.37%+225.6%27397.5-506.06-1.81%+73.2%-0.56%+152.3%
'25/11/13232.5+7+3.1%+235.7%27903.56-43.53-0.16%+73%+3.26%+162.7%
'25/11/12225.5+2+0.89%+238.7%27947.09+162.14+0.58%+74%+0.31%+164.7%
'25/11/11223.5-2.5-1.11%+235%27784.95-84.56-0.3%+73.5%-0.81%+161.5%
'25/11/10226-4-1.74%+229.1%27869.51+218.1+0.79%+74.8%-2.53%+154.3%
'25/11/07230+6.5+2.91%+238.7%27651.41-248.04-0.89%+73.3%+3.8%+165.4%
'25/11/06223.5+5.5+2.52%+247.2%27899.45+182.39+0.66%+74.4%+1.86%+172.8%
'25/11/05218-7-3.11%+236.4%27717.06-399.5-1.42%+71.9%-1.69%+164.5%
'25/11/04225-15.5-6.44%+214.8%28116.56-218.03-0.77%+70.6%-5.67%+144.2%
'25/11/03240.5-0.5-0.21%+214.1%28334.59+101.24+0.36%+71.2%-0.57%+142.9%
'25/10/31241-3-1.23%+210.2%28233.35-54.18-0.19%+70.9%-1.04%+139.4%
'25/10/30244-2-0.81%+207.7%28287.53-7.21-0.03%+70.8%-0.78%+136.9%
'25/10/29246+3+1.23%+211.5%28294.74+345.63+1.24%+73%-0.01%+138.6%
'25/10/28243+9.5+4.07%+224.2%27949.11-44.52-0.16%+72.7%+4.23%+151.5%
'25/10/27233.5+6.5+2.86%+233.5%27993.63+461.37+1.68%+75.6%+1.18%+157.9%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23227-7-2.99%+223.5%27532.26-116.65-0.42%+74.8%-2.57%+148.7%
'25/10/22234+5+2.18%+230.6%27648.91-103.5-0.37%+74.2%+2.55%+156.4%
'25/10/21229-2-0.87%+227.7%27752.41+63.78+0.23%+74.6%-1.1%+153.1%
'25/10/20231+21+10%+260.5%27688.63+386.26+1.41%+77.1%+8.59%+183.4%
'25/10/17210+4.5+2.19%+268.4%27302.37-345.5-1.25%+74.8%+3.44%+193.5%
'25/10/16205.5+6+3.01%+279.4%27647.87+372.16+1.36%+77.2%+1.65%+202.2%
'25/10/15199.5+0.5+0.25%+280.4%27275.71+482.56+1.8%+80.4%-1.55%+200%
'25/10/14199-14-6.57%+255.4%26793.15-130.27-0.48%+79.6%-6.09%+175.8%