≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / K線比較(日)

3162 精確

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.881.9-3.1-3.79%2.81%80.58178.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5001.19億1,4321.05張/筆79.522.95127.1-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3221.85億1,8361.26張/筆79.85-0.3 (-0.36%)

連續漲跌: 連6跌  ( -10.8元 / -12.05%)

財報評分: 最新25分 / 平均31分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1378.8-3.1-3.79%-3.79%48341.31-960.65-1.95%-1.95%-1.84%-1.84%
'26/10/1281.9-0.3-0.36%-4.14%49301.96-11.48-0.02%-1.97%-0.34%-2.16%
'26/10/0882.2-0.9-1.08%-5.17%49313.44-492.93-0.99%-2.94%-0.09%-2.23%
'26/10/0783.1-1.2-1.42%-6.52%49806.37-16.18-0.03%-2.97%-1.39%-3.55%
'26/10/0684.3-2.6-2.99%-9.32%49822.55+110.51+0.22%-2.76%-3.21%-6.56%
'26/10/0586.9-2.7-3.01%-12.1%49712.04+1236.3+2.55%-0.28%-5.56%-11.8%
'26/10/0289.6+2.1+2.4%-9.94%48475.74+122.25+0.25%-0.03%+2.15%-9.92%
'26/10/0187.5+2.1+2.46%-7.73%48353.49+413.36+0.86%+0.84%+1.6%-8.57%
'26/09/3085.4+4.5+5.56%-2.6%47940.13+308.17+0.65%+1.49%+4.91%-4.09%
'26/09/2980.9+7.3+9.92%+7.07%47631.96-392.64-0.82%+0.66%+10.7%+6.41%
'26/09/2473.6-1.1-1.47%+5.49%48024.6-132.69-0.28%+0.38%-1.19%+5.11%
'26/09/2374.7-0.4-0.53%+4.93%48157.29+357.12+0.75%+1.13%-1.28%+3.79%
'26/09/2275.1-0.9-1.18%+3.68%47800.17+81.33+0.17%+1.3%-1.35%+2.38%
'26/09/2176-0.9-1.17%+2.47%47718.84+538.09+1.14%+2.46%-2.31%+0.01%
'26/09/1876.9+4.2+5.78%+8.39%47180.75+892.75+1.93%+4.44%+3.85%+3.95%
'26/09/1772.7-0.8-1.09%+7.21%46288+439.1+0.96%+5.44%-2.05%+1.77%
'26/09/1673.5+5.5+8.09%+15.9%45848.9+337.41+0.74%+6.22%+7.35%+9.66%
'26/09/1568-5.2-7.1%+7.65%45511.49-351.03-0.77%+5.4%-6.33%+2.25%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1473.2+2.6+3.68%+11.6%45862.52-322.33-0.7%+4.67%+4.38%+6.95%
'26/09/1170.6-0.2-0.28%+11.3%46184.85-755.64-1.61%+2.98%+1.33%+8.32%
'26/09/1070.8-2.8-3.8%+7.07%46940.49-242.87-0.51%+2.45%-3.29%+4.61%
'26/09/0973.6+4+5.75%+13.2%47183.36+77.58+0.16%+2.62%+5.59%+10.6%
'26/09/0869.6-0.8-1.14%+11.9%47105.78-220.49-0.47%+2.14%-0.67%+9.79%
'26/09/0770.4-0.4-0.56%+11.3%47326.27+775.14+1.67%+3.85%-2.23%+7.45%
'26/09/0470.8-0.7-0.98%+10.2%46551.13+693.47+1.51%+5.42%-2.49%+4.79%
'26/09/0371.5+0.3+0.42%+10.7%45857.66-307.06-0.67%+4.71%+1.09%+5.96%
'26/09/0271.2-0.7-0.97%+9.6%46164.72-784-1.67%+2.97%+0.7%+6.63%
'26/09/0171.9-0.8-1.1%+8.39%46948.72+820.25+1.78%+4.8%-2.88%+3.59%
'26/08/3172.7+0.1+0.14%+8.54%46128.47-202.98-0.44%+4.34%+0.58%+4.2%
'26/08/2872.6-0.1-0.14%+8.39%46331.45+356.23+0.77%+5.15%-0.91%+3.24%
'26/08/2772.7-0.7-0.95%+7.36%45975.22+142.6+0.31%+5.47%-1.26%+1.88%
'26/08/2673.4+6.6+9.88%+18%45832.62+663.16+1.47%+7.02%+8.41%+10.9%
'26/08/2566.8+6+9.87%+29.6%45169.46+407.14+0.91%+8%+8.96%+21.6%
'26/08/2460.8-0.6-0.98%+28.3%44762.32-461.97-1.02%+6.89%+0.04%+21.4%
'26/08/2161.4-0.8-1.29%+26.7%45224.29+290.55+0.65%+7.58%-1.94%+19.1%
'26/08/2062.200%+26.7%44933.74+214.39+0.48%+8.1%-0.48%+18.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.2+0.3+0.48%+27.3%44719.35-589.33-1.3%+6.69%+1.78%+20.6%
'26/08/1861.9-0.4-0.64%+26.5%45308.68-548.59-1.2%+5.42%+0.56%+21.1%
'26/08/1762.3-0.6-0.95%+25.3%45857.27+46.26+0.1%+5.52%-1.05%+19.8%
'26/08/1462.9-2.6-3.97%+20.3%45811.01-210.47-0.46%+5.04%-3.51%+15.3%
'26/08/1365.5-0.7-1.06%+19%46021.48+503.41+1.11%+6.2%-2.17%+12.8%
'26/08/1266.2+0.1+0.15%+19.2%45518.07+397.35+0.88%+7.14%-0.73%+12.1%
'26/08/1166.1+1.2+1.85%+21.4%45120.72+191.96+0.43%+7.6%+1.42%+13.8%
'26/08/1064.9+2.7+4.34%+26.7%44928.76+702.85+1.59%+9.31%+2.75%+17.4%
'26/08/0762.2-1.1-1.74%+24.5%44225.91-170.79-0.38%+8.88%-1.36%+15.6%
'26/08/0663.3-2.1-3.21%+20.5%44396.7-214.9-0.48%+8.36%-2.73%+12.1%
'26/08/0565.4+2.3+3.65%+24.9%44611.6+1250.94+2.88%+11.5%+0.77%+13.4%
'26/08/0463.1+3.4+5.7%+32%43360.66-25.75-0.06%+11.4%+5.76%+20.6%
'26/08/0359.7+0.7+1.19%+33.6%43386.41+266.66+0.62%+12.1%+0.57%+21.4%
'26/07/3159+3.3+5.92%+41.5%43119.75+3186.45+7.98%+21.1%-2.06%+20.4%
'26/07/3055.7-1.4-2.45%+38%39933.3-105.88-0.26%+20.7%-2.19%+17.3%
'26/07/2957.1-2.7-4.52%+31.8%40039.18-1564.18-3.76%+16.2%-0.76%+15.6%
'26/07/2859.8-4.3-6.71%+22.9%41603.36-2030.83-4.65%+10.8%-2.06%+12.1%
'26/07/2764.1-1.4-2.14%+20.3%43634.19-20.65-0.05%+10.7%-2.09%+9.57%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.5-1.4-2.09%+17.8%43654.84-1195.97-2.67%+7.78%+0.58%+10%
'26/07/2366.9-0.7-1.04%+16.6%44850.81+25.03+0.06%+7.84%-1.1%+8.73%
'26/07/2267.6+0.1+0.15%+16.7%44825.78+592.91+1.34%+9.29%-1.19%+7.45%
'26/07/2167.500%+16.7%44232.87+1783.17+4.2%+13.9%-4.2%+2.86%
'26/07/2067.5-3.1-4.39%+11.6%42449.7-221.57-0.52%+13.3%-3.87%-1.67%
'26/07/1770.6-6.8-8.79%+1.81%42671.27-2953.71-6.47%+5.95%-2.32%-4.14%
'26/07/1677.4-0.6-0.77%+1.03%45624.98-6.61-0.01%+5.94%-0.76%-4.91%
'26/07/1578-0.9-1.14%-0.13%45631.59+893.64+2%+8.05%-3.14%-8.18%
'26/07/1478.9-2.4-2.95%-3.08%44737.95-642.57-1.42%+6.52%-1.53%-9.6%
'26/07/1381.3-0.5-0.61%-3.67%45380.52+25.91+0.06%+6.59%-0.67%-10.3%
'26/07/0981.8-0.9-1.09%-4.72%45354.61-379.8-0.83%+5.7%-0.26%-10.4%
'26/07/0883.6-0.5-0.59%-5.23%45734.41+255.3+0.56%+6.29%-1.15%-11.5%
'26/07/0784.1-0.2-0.24%-5.46%45479.11-1077.28-2.31%+3.83%+2.07%-9.29%
'26/07/0684.3-0.8-0.94%-6.35%46556.39-224.23-0.48%+3.34%-0.46%-9.68%
'26/07/0385.1+0.3+0.35%-6.01%46780.62+36.46+0.08%+3.42%+0.27%-9.43%
'26/07/0284.8+4.4+5.47%-0.87%46744.16-274.83-0.58%+2.81%+6.05%-3.68%
'26/07/0180.4-0.1-0.12%-0.99%47018.99+893.08+1.94%+4.8%-2.06%-5.8%
'26/06/3080.5+3+3.87%+2.84%46125.91+1126.01+2.5%+7.43%+1.37%-4.59%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2977.5-1.6-2.02%+0.76%44999.9+428.14+0.96%+8.46%-2.98%-7.7%
'26/06/2679.1-3.2-3.89%-3.16%44571.76-1683.5-3.64%+4.51%-0.25%-7.67%
'26/06/2582.3-0.6-0.72%-3.86%46255.26+211.66+0.46%+4.99%-1.18%-8.85%
'26/06/2482.9-0.8-0.96%-4.78%46043.6-1057.05-2.24%+2.63%+1.28%-7.41%
'26/06/2383.7-0.9-1.06%-5.79%47100.65-640.86-1.34%+1.26%+0.28%-7.05%
'26/06/2284.6-0.9-1.05%-6.78%47741.51+1276.31+2.75%+4.04%-3.8%-10.8%
'26/06/1885.5+0.7+0.83%-6.01%46465.2+587.81+1.28%+5.37%-0.45%-11.4%
'26/06/1784.8+1.2+1.44%-4.67%45877.39+68.2+0.15%+5.53%+1.29%-10.2%
'26/06/1683.6-0.9-1.07%-5.68%45809.19+412.2+0.91%+6.49%-1.98%-12.2%
'26/06/1584.5+1+1.2%-4.55%45396.99+1227.95+2.78%+9.45%-1.58%-14%
'26/06/1283.5-0.1-0.12%-4.67%44169.04+1019.58+2.36%+12%-2.48%-16.7%
'26/06/1183.6-1.9-2.22%-6.78%43149.46-76.08-0.18%+11.8%-2.04%-18.6%
'26/06/1085.5-1.5-1.72%-8.39%43225.54-1478.9-3.31%+8.14%+1.59%-16.5%
'26/06/0987+5+6.1%-2.8%44704.44+1201.66+2.76%+11.1%+3.34%-13.9%
'26/06/0882-1.2-1.44%-4.21%43502.78-1568.16-3.48%+7.26%+2.04%-11.5%
'26/06/0583.2+0.6+0.73%-3.51%45070.94-606.52-1.33%+5.83%+2.06%-9.34%
'26/06/0482.6-0.2-0.24%-3.74%45677.46-781.7-1.68%+4.05%+1.44%-7.8%
'26/06/0382.8-0.8-0.96%-4.67%46459.16+901.85+1.98%+6.11%-2.94%-10.8%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.6-2.5-2.9%-7.43%45557.31+219.4+0.48%+6.62%-3.38%-14.1%
'26/06/0186.1+1.4+1.65%-5.9%45337.91+604.97+1.35%+8.07%+0.3%-14%
'26/05/2984.7+2.4+2.92%-3.16%44732.94+1096.5+2.51%+10.8%+0.41%-13.9%
'26/05/2882.3-1.3-1.56%-4.67%43636.44-620.36-1.4%+9.23%-0.16%-13.9%
'26/05/2783.6-6.5-7.21%-11.5%44256.8+731.43+1.68%+11.1%-8.89%-22.6%
'26/05/2690.1+3.1+3.56%-8.39%43525.37-119.03-0.27%+10.8%+3.83%-19.2%
'26/05/2587-0.6-0.68%-9.02%43644.4+1376.43+3.26%+14.4%-3.94%-23.4%
'26/05/2287.6-0.5-0.57%-9.53%42267.97+899.76+2.18%+16.9%-2.75%-26.4%
'26/05/2188.1+3+3.53%-6.35%41368.21+1347.39+3.37%+20.8%+0.16%-27.1%
'26/05/2085.1-2.1-2.41%-8.6%40020.82-154.74-0.39%+20.3%-2.02%-28.9%
'26/05/1987.2+3.2+3.81%-5.12%40175.56-716.26-1.75%+18.2%+5.56%-23.3%
'26/05/1884+0.3+0.36%-4.78%40891.82-280.54-0.68%+17.4%+1.04%-22.2%
'26/05/1583.700%-4.78%41172.36-579.39-1.39%+15.8%+1.39%-20.6%
'26/05/1483.7-3.8-4.34%-8.91%41751.75+377.25+0.91%+16.8%-5.25%-25.8%
'26/05/1387.5-0.7-0.79%-9.64%41374.5-523.82-1.25%+15.4%+0.46%-25%
'26/05/1288.2-2.3-2.54%-11.9%41898.32+108.26+0.26%+15.7%-2.8%-27.6%
'26/05/1190.5-0.6-0.66%-12.5%41790.06+186.12+0.45%+16.2%-1.11%-28.7%
'26/05/0891.1-4.8-5.01%-16.9%41603.94-329.84-0.79%+15.3%-4.22%-32.2%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0795.9+6.1+6.79%-11.2%41933.78+794.93+1.93%+17.5%+4.86%-28.8%
'26/05/0689.8+6.8+8.19%-3.98%41138.85+369.56+0.91%+18.6%+7.28%-22.5%
'26/05/0583+7.5+9.93%+5.56%40769.29+64.15+0.16%+18.8%+9.77%-13.2%
'26/05/0475.5+2.3+3.14%+8.88%40705.14+1778.51+4.57%+24.2%-1.43%-15.3%
'26/04/3073.2-4.8-6.15%+2.18%38926.63-376.87-0.96%+23%-5.19%-20.8%
'26/04/2978-3.7-4.53%-2.45%39303.5-218.23-0.55%+22.3%-3.98%-24.8%
'26/04/2881.7+0.1+0.12%-2.33%39521.73-94.9-0.24%+22%+0.36%-24.4%
'26/04/2781.6-0.2-0.24%-2.57%39616.63+684.23+1.76%+24.2%-2%-26.7%
'26/04/2481.8-2.1-2.5%-5.01%38932.4+1218.25+3.23%+28.2%-5.73%-33.2%
'26/04/2383.9+7.6+9.96%+4.46%37714.15-164.32-0.43%+27.6%+10.4%-23.2%
'26/04/2276.3+6.9+9.94%+14.8%37878.47+273.36+0.73%+28.5%+9.21%-13.7%
'26/04/2169.4+0.4+0.58%+15.5%37605.11+646.31+1.75%+30.8%-1.17%-15.3%
'26/04/2069+4.5+6.98%+23.6%36958.8+154.46+0.42%+31.3%+6.56%-7.78%
'26/04/1764.5+1.5+2.38%+26.5%36804.34-327.68-0.88%+30.2%+3.26%-3.68%
'26/04/1663-4.1-6.11%+18.8%37132.02+409.88+1.12%+31.6%-7.23%-12.9%
'26/04/1567.1-0.3-0.45%+18.2%36722.14+426.02+1.17%+33.2%-1.62%-14.9%
'26/04/1467.4+0.7+1.05%+19.5%36296.12+838.83+2.37%+36.3%-1.32%-16.8%
'26/04/1366.7+3.5+5.54%+26.1%35457.29+39.46+0.11%+36.5%+5.43%-10.4%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.2-4.3-6.37%+18.1%35417.83+556.67+1.6%+38.7%-7.97%-20.6%
'26/04/0967.5+0.7+1.05%+19.3%34861.16+99.78+0.29%+39.1%+0.76%-19.8%
'26/04/0866.8+5.8+9.51%+30.7%34761.38+1531.56+4.61%+45.5%+4.9%-14.8%
'26/04/0761+2.2+3.74%+35.5%33229.82+657.39+2.02%+48.4%+1.72%-12.9%
'26/04/0258.8+1.1+1.91%+38.1%32572.43-602.39-1.82%+45.7%+3.73%-7.59%
'26/04/0157.7+2.1+3.78%+43.3%33174.82+1451.83+4.58%+52.4%-0.8%-9.04%
'26/03/3155.6-0.4-0.71%+42.3%31722.99-795.17-2.45%+48.7%+1.74%-6.34%
'26/03/3056-0.3-0.53%+41.6%32518.16-594.43-1.8%+46%+1.27%-4.43%
'26/03/2756.3+0.2+0.36%+42.1%33112.59-225.03-0.68%+45%+1.04%-2.94%
'26/03/2656.1+0.1+0.18%+42.3%33337.62-101.49-0.3%+44.6%+0.48%-2.24%
'26/03/2556+1+1.82%+44.9%33439.11+826.87+2.54%+48.2%-0.72%-3.32%
'26/03/2455+0.2+0.36%+45.4%32612.24-110.26-0.34%+47.7%+0.7%-2.29%
'26/03/2354.8+0.2+0.37%+46%32722.5-821.38-2.45%+44.1%+2.82%+1.86%
'26/03/2054.6-2.5-4.38%+39.6%33543.88-145.8-0.43%+43.5%-3.95%-3.91%
'26/03/1957.1-1.9-3.22%+35.1%33689.68-658.9-1.92%+40.7%-1.3%-5.65%
'26/03/1859-2.4-3.91%+29.8%34348.58+512.01+1.51%+42.9%-5.42%-13.1%
'26/03/1761.4+2.5+4.24%+35.3%33836.57+494.06+1.48%+45%+2.76%-9.67%
'26/03/1658.9+5.3+9.89%+48.7%33342.51-57.81-0.17%+44.7%+10.1%+3.96%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.6-0.6-1.11%+47%33400.32-181.54-0.54%+44%-0.57%+3.1%
'26/03/1254.2+0.4+0.74%+48.1%33581.86-532.33-1.56%+41.7%+2.3%+6.44%
'26/03/1153.8-1.2-2.18%+44.9%34114.19+1342.32+4.1%+47.5%-6.28%-2.6%
'26/03/1055+0.2+0.36%+45.4%32771.87+661.45+2.06%+50.5%-1.7%-5.11%
'26/03/0954.8-2.8-4.86%+38.4%32110.42-1489.12-4.43%+43.9%-0.43%-5.51%
'26/03/0657.6+1.8+3.23%+42.8%33599.54-73.4-0.22%+43.6%+3.45%-0.73%
'26/03/0555.8+1.2+2.2%+46%33672.94+844.06+2.57%+47.3%-0.37%-1.28%
'26/03/0454.6-2.5-4.38%+39.6%32828.88-1494.77-4.35%+40.8%-0.03%-1.26%
'26/03/0357.1-2.4-4.03%+33.9%34323.65-771.44-2.2%+37.7%-1.83%-3.79%
'26/03/0259.5+0.3+0.51%+34.6%35095.09-319.4-0.9%+36.5%+1.41%-1.87%
'26/02/2659.2+1.8+3.14%+38.9%35414.49+1.420%+36.5%+3.14%+2.34%
'26/02/2557.4+0.4+0.7%+39.8%35413.07+712.25+2.05%+39.3%-1.35%+0.52%
'26/02/2457-1.3-2.23%+36.7%34700.82+927.56+2.75%+43.1%-4.98%-6.43%
'26/02/2358.3-1.6-2.67%+33.1%33773.26+167.55+0.5%+43.8%-3.17%-10.8%
'26/02/1159.9+1.1+1.87%+35.5%33605.71+532.74+1.61%+46.2%+0.26%-10.6%
'26/02/1058.8+0.6+1.03%+36.9%33072.97+668.35+2.06%+49.2%-1.03%-12.2%
'26/02/0958.2+1.2+2.11%+39.8%32404.62+621.7+1.96%+52.1%+0.15%-12.3%
'26/02/0657-1-1.72%+37.4%31782.92-18.35-0.06%+52%-1.66%-14.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558-2.6-4.29%+31.5%31801.27-488.54-1.51%+49.7%-2.78%-18.2%
'26/02/0460.6-0.7-1.14%+30%32289.81+94.45+0.29%+50.1%-1.43%-20.1%
'26/02/0361.3+1.5+2.51%+33.3%32195.36+571.33+1.81%+52.9%+0.7%-19.6%
'26/02/0259.8-0.2-0.33%+32.8%31624.03-439.72-1.37%+50.8%+1.04%-17.9%
'26/01/3060-1-1.64%+30.7%32063.75-472.52-1.45%+48.6%-0.19%-17.9%
'26/01/2961-1.7-2.71%+27.1%32536.27-267.55-0.82%+47.4%-1.89%-20.3%
'26/01/2862.7+1.1+1.79%+29.4%32803.82+485.9+1.5%+49.6%+0.29%-20.2%
'26/01/2761.6-2.3-3.6%+24.7%32317.92+253.4+0.79%+50.8%-4.39%-26%
'26/01/2663.9-1.1-1.69%+22.6%32064.52+103.01+0.32%+51.2%-2.01%-28.6%
'26/01/2365+5.9+9.98%+34.9%31961.51+215.43+0.68%+52.3%+9.3%-17.4%
'26/01/2259.1-0.1-0.17%+34.6%31746.08+499.71+1.6%+54.7%-1.77%-20.1%
'26/01/2159.2-2.1-3.43%+30%31246.37-513.62-1.62%+52.2%-1.81%-22.2%
'26/01/2061.3+0.7+1.16%+31.5%31759.99+120.7+0.38%+52.8%+0.78%-21.3%
'26/01/1960.6+0.1+0.17%+31.7%31639.29+230.59+0.73%+53.9%-0.56%-22.2%
'26/01/1660.5+0.4+0.67%+32.6%31408.7+598.12+1.94%+56.9%-1.27%-24.3%
'26/01/1560.1+0.1+0.17%+32.8%30810.58-131.2-0.42%+56.2%+0.59%-23.4%
'26/01/1460+0.1+0.17%+33.1%30941.78+234.56+0.76%+57.4%-0.59%-24.4%
'26/01/1359.9+0.3+0.5%+33.7%30707.22+139.93+0.46%+58.1%+0.04%-24.4%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259.6-1.5-2.45%+30.4%30567.29+278.33+0.92%+59.6%-3.37%-29.2%
'26/01/0961.1+2+3.38%+34.9%30288.96-71.59-0.24%+59.2%+3.62%-24.4%
'26/01/0859.1-1.6-2.64%+31.3%30360.55-74.92-0.25%+58.8%-2.39%-27.5%
'26/01/0760.7+0.5+0.83%+32.4%30435.47-140.83-0.46%+58.1%+1.29%-25.7%
'26/01/0660.2+1.2+2.03%+35.1%30576.3+471.26+1.57%+60.6%+0.46%-25.5%
'26/01/0559-3.1-4.99%+28.3%30105.04+755.23+2.57%+64.7%-7.56%-36.4%
'26/01/0262.1+4.1+7.07%+37.4%29349.81+386.21+1.33%+66.9%+5.74%-29.5%
'25/12/3158+0.2+0.35%+37.9%28963.6+256.47+0.89%+68.4%-0.54%-30.5%
'25/12/3057.8+0.1+0.17%+38.1%28707.13-103.76-0.36%+67.8%+0.53%-29.7%
'25/12/2957.700%+38.1%28810.89+254.87+0.89%+69.3%-0.89%-31.2%
'25/12/2657.7-0.8-1.37%+36.2%28556.02+184.04+0.65%+70.4%-2.02%-34.1%
'25/12/2458.5-0.8-1.35%+34.4%28371.98+61.51+0.22%+70.8%-1.57%-36.4%
'25/12/2359.3-1-1.66%+32.2%28310.47+160.83+0.57%+71.7%-2.23%-39.6%
'25/12/2260.3+0.4+0.67%+33.1%28149.64+453.29+1.64%+74.5%-0.97%-41.5%
'25/12/1959.9+0.6+1.01%+34.4%27696.35+227.82+0.83%+76%+0.18%-41.6%
'25/12/1859.3+0.1+0.17%+34.6%27468.53-56.64-0.21%+75.6%+0.38%-41%
'25/12/1759.2-1.5-2.47%+31.3%27525.17-11.49-0.04%+75.6%-2.43%-44.3%
'25/12/1660.7-1.6-2.57%+27.9%27536.66-330.28-1.19%+73.5%-1.38%-45.5%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.3+0.7+1.14%+29.4%27866.94-331.08-1.17%+71.4%+2.31%-42.1%
'25/12/1261.6-0.9-1.44%+27.5%28198.02+173.27+0.62%+72.5%-2.06%-45%
'25/12/1162.5+0.5+0.81%+28.5%28024.75-375.98-1.32%+70.2%+2.13%-41.7%
'25/12/1062-2.4-3.73%+23.8%28400.73+218.13+0.77%+71.5%-4.5%-47.8%
'25/12/0964.4+5+8.42%+34.2%28182.6-121.18-0.43%+70.8%+8.85%-36.6%
'25/12/0859.4+0.9+1.54%+36.2%28303.78+322.89+1.15%+72.8%+0.39%-36.5%
'25/12/0558.5+1.5+2.63%+39.8%27980.89+185.18+0.67%+73.9%+1.96%-34.1%
'25/12/0457+0.4+0.71%+40.8%27795.71+2.67+0.01%+73.9%+0.7%-33.1%
'25/12/0356.6+1.1+1.98%+43.6%27793.04+228.77+0.83%+75.4%+1.15%-31.8%
'25/12/0255.5-0.1-0.18%+43.3%27564.27+221.74+0.81%+76.8%-0.99%-33.5%
'25/12/0155.6-0.9-1.59%+41.1%27342.53-283.95-1.03%+75%-0.56%-33.9%
'25/11/2856.5+0.4+0.71%+42.1%27626.48+71.95+0.26%+75.4%+0.45%-33.4%
'25/11/2756.1-0.1-0.18%+41.8%27554.53+144.99+0.53%+76.4%-0.71%-34.6%
'25/11/2656.2+0.3+0.54%+42.6%27409.54+497.37+1.85%+79.6%-1.31%-37.1%
'25/11/2555.9+1.6+2.95%+46.8%26912.17+407.93+1.54%+82.4%+1.41%-35.6%
'25/11/2454.3+0.5+0.93%+48.1%26504.24+69.3+0.26%+82.9%+0.67%-34.7%
'25/11/2153.8-0.8-1.47%+46%26434.94-991.42-3.61%+76.3%+2.14%-30.3%
'25/11/2054.6+1.7+3.21%+50.7%27426.36+846.24+3.18%+81.9%+0.03%-31.2%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.900%+50.7%26580.12-176-0.66%+80.7%+0.66%-30%
'25/11/1852.9-2.1-3.82%+44.9%26756.12-691.19-2.52%+76.1%-1.3%-31.2%
'25/11/1755-1-1.79%+42.3%27447.31+49.81+0.18%+76.4%-1.97%-34.1%
'25/11/1456-1.5-2.61%+38.6%27397.5-506.06-1.81%+73.2%-0.8%-34.6%
'25/11/1357.5-6-9.45%+25.5%27903.56-43.53-0.16%+73%-9.29%-47.5%
'25/11/1263.5-2.6-3.93%+20.6%27947.09+162.14+0.58%+74%-4.51%-53.4%
'25/11/1166.1-0.2-0.3%+20.2%27784.95-84.56-0.3%+73.5%0%-53.2%
'25/11/1066.3-2.3-3.35%+16.2%27869.51+218.1+0.79%+74.8%-4.14%-58.6%
'25/11/0768.6+6.2+9.94%+27.7%27651.41-248.04-0.89%+73.3%+10.8%-45.5%
'25/11/0662.4+2.4+4%+32.8%27899.45+182.39+0.66%+74.4%+3.34%-41.6%
'25/11/0560-0.8-1.32%+31.1%27717.06-399.5-1.42%+71.9%+0.1%-40.8%
'25/11/0460.8+5.5+9.95%+44.1%28116.56-218.03-0.77%+70.6%+10.7%-26.5%
'25/11/0355.3+1.2+2.22%+47.3%28334.59+101.24+0.36%+71.2%+1.86%-23.9%
'25/10/3154.1+0.8+1.5%+49.5%28233.35-54.18-0.19%+70.9%+1.69%-21.4%
'25/10/3053.3-1.1-2.02%+46.5%28287.53-7.21-0.03%+70.8%-1.99%-24.3%
'25/10/2954.4+0.8+1.49%+48.7%28294.74+345.63+1.24%+73%+0.25%-24.3%
'25/10/2853.6+0.3+0.56%+49.5%27949.11-44.52-0.16%+72.7%+0.72%-23.2%
'25/10/2753.3+0.5+0.95%+50.9%27993.63+461.37+1.68%+75.6%-0.73%-24.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.8+0.2+0.38%+51.5%27532.26-116.65-0.42%+74.8%+0.8%-23.3%
'25/10/2252.6-2.6-4.71%+44.4%27648.91-103.5-0.37%+74.2%-4.34%-29.8%
'25/10/2155.2-2.1-3.66%+39.1%27752.41+63.78+0.23%+74.6%-3.89%-35.5%
'25/10/2057.3+3.8+7.1%+49%27688.63+386.26+1.41%+77.1%+5.69%-28.1%
'25/10/1753.5+0.1+0.19%+49.3%27302.37-345.5-1.25%+74.8%+1.44%-25.6%
'25/10/1653.4+2.1+4.09%+55.4%27647.87+372.16+1.36%+77.2%+2.73%-21.9%
'25/10/1551.3-0.6-1.16%+53.6%27275.71+482.56+1.8%+80.4%-2.96%-26.9%
'25/10/1451.9+0.7+1.37%+55.7%26793.15-130.27-0.48%+79.6%+1.85%-23.9%