≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3162 精確資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37 36.7 +0.3 +0.82% 1.5% 37.05 37.2 36.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
182671.5萬 210 0.9張/筆 36.83元 1.81 36.63 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3261,200萬 383 0.9張/筆 36.8元 -0.2 (-0.54%)

連漲連跌: 首日上漲  ( +0.3元 / +0.82%)        
財報評分: 最新32分 / 平均32分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3162 精確 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637+0.3+0.82%+0.82%20120.51+263.09+1.32%+1.32%-0.5%-0.51%
'24/04/2536.7-0.2-0.54%+0.27%19857.42-274.32-1.36%-0.06%+0.82%+0.33%
'24/04/2436.9+1.1+3.07%+3.35%20131.74+532.46+2.72%+2.66%+0.35%+0.69%
'24/04/2335.8-0.85-2.32%+0.95%19599.28+188.06+0.97%+3.65%-3.29%-2.7%
'24/04/2236.65-0.35-0.95%0%19411.22-115.9-0.59%+3.04%-0.36%-3.04%
'24/04/1937-1.2-3.14%-3.14%19527.12-774.08-3.81%-0.89%+0.67%-2.25%
'24/04/1838.2-0.15-0.39%-3.52%20301.2+87.87+0.43%-0.46%-0.82%-3.06%
'24/04/1738.35+1.05+2.82%-0.8%20213.33+311.37+1.56%+1.1%+1.26%-1.9%
'24/04/1637.3-1.55-3.99%-4.76%19901.96-547.81-2.68%-1.61%-1.31%-3.15%
'24/04/1538.85-0.25-0.64%-5.37%20449.77-286.8-1.38%-2.97%+0.74%-2.4%
'24/04/1239.1-0.25-0.64%-5.97%20736.57-16.65-0.08%-3.05%-0.56%-2.92%
'24/04/1139.35-0.4-1.01%-6.92%20753.22-10.31-0.05%-3.1%-0.96%-3.82%
'24/04/1039.75-0.15-0.38%-7.27%20763.53-32.67-0.16%-3.25%-0.22%-4.02%
'24/04/0939.9+1.2+3.1%-4.39%20796.2+378.5+1.85%-1.46%+1.25%-2.94%
'24/04/0838.7+0.6+1.57%-2.89%20417.7+80.1+0.39%-1.07%+1.18%-1.82%
'24/04/0338.1-0.2-0.52%-3.39%20337.6-128.97-0.63%-1.69%+0.11%-1.7%
'24/04/0238.3-0.1-0.26%-3.65%20466.57+244.24+1.21%-0.5%-1.47%-3.14%
'24/04/0138.4-0.05-0.13%-3.77%20222.33-72.12-0.36%-0.86%+0.23%-2.91%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.45-0.75-1.91%-5.61%20294.45+147.9+0.73%-0.13%-2.64%-5.48%
'24/03/2839.2+0.9+2.35%-3.39%20146.55-53.57-0.27%-0.39%+2.62%-3%
'24/03/2738.3-0.35-0.91%-4.27%20200.12+73.63+0.37%-0.03%-1.28%-4.24%
'24/03/2638.65+0.65+1.71%-2.63%20126.49-65.76-0.33%-0.36%+2.04%-2.28%
'24/03/2538-0.1-0.26%-2.89%20192.25-36.18-0.18%-0.53%-0.08%-2.35%
'24/03/2238.1-0.05-0.13%-3.01%20228.43+29.34+0.15%-0.39%-0.28%-2.63%
'24/03/2138.15+0.45+1.19%-1.86%20199.09+414.64+2.1%+1.7%-0.91%-3.56%
'24/03/2037.7-0.4-1.05%-2.89%19784.45-72.75-0.37%+1.33%-0.68%-4.21%
'24/03/1938.1+0.65+1.74%-1.2%19857.2-22.65-0.11%+1.21%+1.85%-2.41%
'24/03/1837.45+0.05+0.13%-1.07%19879.85+197.35+1%+2.23%-0.87%-3.29%
'24/03/1537.4-1.3-3.36%-4.39%19682.5-255.42-1.28%+0.92%-2.08%-5.31%
'24/03/1438.7+0.2+0.52%-3.9%19937.92+9.41+0.05%+0.96%+0.47%-4.86%
'24/03/1338.5-1.4-3.51%-7.27%19928.51+13.96+0.07%+1.03%-3.58%-8.3%
'24/03/1239.9-0.15-0.37%-7.62%19914.55+188.47+0.96%+2%-1.33%-9.62%
'24/03/1140.05+0.15+0.38%-7.27%19726.08-59.24-0.3%+1.69%+0.68%-8.96%
'24/03/0839.9-1.35-3.27%-10.3%19785.32+91.8+0.47%+2.17%-3.74%-12.5%
'24/03/0741.25-1.25-2.94%-12.9%19693.52+194.07+1%+3.19%-3.94%-16.1%
'24/03/0642.5-0.25-0.58%-13.5%19499.45+112.53+0.58%+3.78%-1.16%-17.2%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.75-0.4-0.93%-14.3%19386.92+81.61+0.42%+4.22%-1.35%-18.5%
'24/03/0443.15+0.65+1.53%-12.9%19305.31+369.38+1.95%+6.26%-0.42%-19.2%
'24/03/0142.5+0.5+1.19%-11.9%18935.93-30.84-0.16%+6.08%+1.35%-18%
'24/02/2942-0.25-0.59%-12.4%18966.77+112.36+0.6%+6.72%-1.19%-19.1%
'24/02/2742.25-0.1-0.24%-12.6%18854.41-93.64-0.49%+6.19%+0.25%-18.8%
'24/02/2642.35+0.1+0.24%-12.4%18948.05+58.86+0.31%+6.52%-0.07%-18.9%
'24/02/2342.25-0.45-1.05%-13.3%18889.19+36.41+0.19%+6.72%-1.24%-20.1%
'24/02/2242.7-0.05-0.12%-13.5%18852.78+176.47+0.94%+7.73%-1.06%-21.2%
'24/02/2142.75-0.55-1.27%-14.5%18676.31-76.85-0.41%+7.29%-0.86%-21.8%
'24/02/2043.3-0.65-1.48%-15.8%18753.16+117.36+0.63%+7.97%-2.11%-23.8%
'24/02/1943.95-0.35-0.79%-16.5%18635.8+28.55+0.15%+8.13%-0.94%-24.6%
'24/02/1644.3+2.1+4.98%-12.3%18607.25-37.32-0.2%+7.92%+5.18%-20.2%
'24/02/1542.2-2.1-4.74%-16.5%18644.57+548.5+3.03%+11.2%-7.77%-27.7%
'24/02/0544.3-0.1-0.23%-16.7%18096.07+36.14+0.2%+11.4%-0.43%-28.1%
'24/02/0244.4+0.5+1.14%-15.7%18059.93+91.82+0.51%+12%+0.63%-27.7%
'24/02/0143.9-0.15-0.34%-16%17968.11+78.55+0.44%+12.5%-0.78%-28.5%
'24/01/3144.05-0.15-0.34%-16.3%17889.56-145.07-0.8%+11.6%+0.46%-27.9%
'24/01/3044.2-0.2-0.45%-16.7%18034.63-85-0.47%+11%+0.02%-27.7%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.4+0.4+0.91%-15.9%18119.63+124.6+0.69%+11.8%+0.22%-27.7%
'24/01/2644-0.85-1.9%-17.5%17995.03-7.59-0.04%+11.8%-1.86%-29.3%
'24/01/2544.85-1.1-2.39%-19.5%18002.62+126.79+0.71%+12.6%-3.1%-32%
'24/01/2445.95+0.05+0.11%-19.4%17875.83+1.24+0.01%+12.6%+0.1%-32%
'24/01/2345.9+0.6+1.32%-18.3%17874.59+59.49+0.33%+12.9%+0.99%-31.3%
'24/01/2245.3-0.05-0.11%-18.4%17815.1+133.58+0.76%+13.8%-0.87%-32.2%
'24/01/1945.35+0.25+0.55%-18%17681.52+453.73+2.63%+16.8%-2.08%-34.8%
'24/01/1845.1-0.2-0.44%-18.3%17227.79+66+0.38%+17.2%-0.82%-35.6%
'24/01/1745.3-0.55-1.2%-19.3%17161.79-185.08-1.07%+16%-0.13%-35.3%
'24/01/1645.85-0.9-1.93%-20.9%17346.87-199.95-1.14%+14.7%-0.79%-35.5%
'24/01/1546.75-0.1-0.21%-21%17546.82+33.99+0.19%+14.9%-0.4%-35.9%
'24/01/1246.85-0.3-0.64%-21.5%17512.83-32.49-0.19%+14.7%-0.45%-36.2%
'24/01/1147.15+2.25+5.01%-17.6%17545.32+79.69+0.46%+15.2%+4.55%-32.8%
'24/01/1044.9-0.85-1.86%-19.1%17465.63-69.86-0.4%+14.7%-1.46%-33.9%
'24/01/0945.75-1.1-2.35%-21%17535.49-37.17-0.21%+14.5%-2.14%-35.5%
'24/01/0846.85-0.8-1.68%-22.4%17572.66+53.52+0.31%+14.8%-1.99%-37.2%
'24/01/0547.65-0.1-0.21%-22.5%17519.14-30.51-0.17%+14.6%-0.04%-37.2%
'24/01/0447.75-0.6-1.24%-23.5%17549.65-9.66-0.06%+14.6%-1.18%-38.1%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0348.35-0.35-0.72%-24%17559.31-294.45-1.65%+12.7%+0.93%-36.7%
'24/01/0248.7-1.2-2.4%-25.9%17853.76-77.05-0.43%+12.2%-1.97%-38.1%
'23/12/2949.9+1.85+3.85%-23%17930.81+20.44+0.11%+12.3%+3.74%-35.3%
'23/12/2848.05+0.05+0.1%-22.9%17910.37+18.87+0.11%+12.5%-0.01%-35.4%
'23/12/2748-0.4-0.83%-23.6%17891.5+139.77+0.79%+13.3%-1.62%-36.9%
'23/12/2648.4+2.05+4.42%-20.2%17751.73+146.89+0.83%+14.3%+3.59%-34.5%
'23/12/2546.35+0.9+1.98%-18.6%17604.84+8.21+0.05%+14.3%+1.93%-32.9%
'23/12/2245.45-0.15-0.33%-18.9%17596.63+52.89+0.3%+14.7%-0.63%-33.5%
'23/12/2145.6-0.5-1.08%-19.7%17543.74-91.46-0.52%+14.1%-0.56%-33.8%
'23/12/2046.1-0.6-1.28%-20.8%17635.2+58.65+0.33%+14.5%-1.61%-35.2%
'23/12/1946.7+0.95+2.08%-19.1%17576.55-75.48-0.43%+14%+2.51%-33.1%
'23/12/1845.75-0.9-1.93%-20.7%17652.03-21.84-0.12%+13.8%-1.81%-34.5%
'23/12/1546.65-0.4-0.85%-21.4%17673.87+20.76+0.12%+14%-0.97%-35.3%
'23/12/1447.05-0.45-0.95%-22.1%17653.11+184.18+1.05%+15.2%-2%-37.3%
'23/12/1347.5+0.55+1.17%-21.2%17468.93+18.3+0.1%+15.3%+1.07%-36.5%
'23/12/1246.95-0.65-1.37%-22.3%17450.63+32.29+0.19%+15.5%-1.56%-37.8%
'23/12/1147.6+0.05+0.11%-22.2%17418.34+34.35+0.2%+15.7%-0.09%-37.9%
'23/12/0847.55-0.5-1.04%-23%17383.99+105.25+0.61%+16.4%-1.65%-39.4%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.05-1.15-2.34%-24.8%17278.74-81.98-0.47%+15.9%-1.87%-40.7%
'23/12/0649.2+0.95+1.97%-23.3%17360.72+32.71+0.19%+16.1%+1.78%-39.4%
'23/12/0548.25+1.15+2.44%-21.4%17328.01-93.47-0.54%+15.5%+2.98%-36.9%
'23/12/0447.1+0.3+0.64%-20.9%17421.48-16.87-0.1%+15.4%+0.74%-36.3%
'23/12/0146.8-0.1-0.21%-21.1%17438.35+4.5+0.03%+15.4%-0.24%-36.5%
'23/11/3046.9-0.05-0.11%-21.2%17433.85+63.29+0.36%+15.8%-0.47%-37%
'23/11/2946.9500%-21.2%17370.56+29.31+0.17%+16%-0.17%-37.2%
'23/11/2846.95+0.55+1.19%-20.3%17341.25+203.83+1.19%+17.4%0%-37.7%
'23/11/2746.4-0.15-0.32%-20.5%17137.42-150-0.87%+16.4%+0.55%-36.9%
'23/11/2446.55-0.3-0.64%-21%17287.42-7.13-0.04%+16.3%-0.6%-37.4%
'23/11/2346.85-0.15-0.32%-21.3%17294.55-15.71-0.09%+16.2%-0.23%-37.5%
'23/11/2247+0.2+0.43%-20.9%17310.26-106.44-0.61%+15.5%+1.04%-36.5%
'23/11/2146.800%-20.9%17416.7+206.23+1.2%+16.9%-1.2%-37.8%
'23/11/2046.8+0.9+1.96%-19.4%17210.47+1.52+0.01%+16.9%+1.95%-36.3%
'23/11/1745.9+0.9+2%-17.8%17208.95+37.77+0.22%+17.2%+1.78%-35%
'23/11/1645+0.35+0.78%-17.1%17171.18+42.4+0.25%+17.5%+0.53%-34.6%
'23/11/1544.65+0.05+0.11%-17%17128.78+213.07+1.26%+18.9%-1.15%-36%
'23/11/1444.6-0.4-0.89%-17.8%16915.71+76.42+0.45%+19.5%-1.34%-37.3%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345-1-2.17%-19.6%16839.29+156.62+0.94%+20.6%-3.11%-40.2%
'23/11/1046+0.15+0.33%-19.3%16682.67-62.98-0.38%+20.2%+0.71%-39.5%
'23/11/0945.85+0.75+1.66%-18%16745.65+4.82+0.03%+20.2%+1.63%-38.1%
'23/11/0845.1+0.6+1.35%-16.9%16740.83+55.88+0.33%+20.6%+1.02%-37.4%
'23/11/0744.5+0.05+0.11%-16.8%16684.95+35.59+0.21%+20.8%-0.1%-37.6%
'23/11/0644.45+0.8+1.83%-15.2%16649.36+141.71+0.86%+21.9%+0.97%-37.1%
'23/11/0343.65-0.1-0.23%-15.4%16507.65+110.7+0.68%+22.7%-0.91%-38.1%
'23/11/0243.75+0.9+2.1%-13.7%16396.95+358.39+2.23%+25.5%-0.13%-39.1%
'23/11/0142.85-0.05-0.12%-13.8%16038.56+37.29+0.23%+25.7%-0.35%-39.5%
'23/10/3142.9-3.1-6.74%-19.6%16001.27-148.41-0.92%+24.6%-5.82%-44.2%
'23/10/3046-0.45-0.97%-20.3%16149.68+15.07+0.09%+24.7%-1.06%-45%
'23/10/2746.45+0.25+0.54%-19.9%16134.61+60.87+0.38%+25.2%+0.16%-45.1%
'23/10/2646.2-0.65-1.39%-21%16073.74-285.15-1.74%+23%+0.35%-44%
'23/10/2546.85+0.4+0.86%-20.3%16358.89+49.13+0.3%+23.4%+0.56%-43.7%
'23/10/2446.45+0.75+1.64%-19%16309.76+58.4+0.36%+23.8%+1.28%-42.8%
'23/10/2345.7-1-2.14%-20.8%16251.36-189.36-1.15%+22.4%-0.99%-43.2%
'23/10/2046.7-1.8-3.71%-23.7%16440.72-12.01-0.07%+22.3%-3.64%-46%
'23/10/1948.5-0.7-1.42%-24.8%16452.73+11.82+0.07%+22.4%-1.49%-47.2%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.2-0.5-1.01%-25.6%16440.91-201.64-1.21%+20.9%+0.2%-46.5%
'23/10/1749.7+0.65+1.33%-24.6%16642.55-9.69-0.06%+20.8%+1.39%-45.4%
'23/10/1649.05-0.55-1.11%-25.4%16652.24-130.33-0.78%+19.9%-0.33%-45.3%
'23/10/1349.6-0.9-1.78%-26.7%16782.57-43.34-0.26%+19.6%-1.52%-46.3%
'23/10/1250.5+1.85+3.8%-23.9%16825.91+153.88+0.92%+20.7%+2.88%-44.6%
'23/10/1148.65-3.05-5.9%-28.4%16672.03+151.46+0.92%+21.8%-6.82%-50.2%
'23/10/0651.7+1.3+2.58%-26.6%16520.57+67.05+0.41%+22.3%+2.17%-48.9%
'23/10/0550.400%-26.6%16453.52+180.14+1.11%+23.6%-1.11%-50.2%
'23/10/0450.4-1.1-2.14%-28.2%16273.38-180.96-1.1%+22.3%-1.04%-50.4%
'23/10/0351.5-0.3-0.58%-28.6%16454.34-102.97-0.62%+21.5%+0.04%-50.1%
'23/10/0251.8+2.7+5.5%-24.6%16557.31+203.57+1.24%+23%+4.26%-47.7%
'23/09/2849.1+0.35+0.72%-24.1%16353.74+43.38+0.27%+23.4%+0.45%-47.5%
'23/09/2748.75+0.35+0.72%-23.6%16310.36+34.29+0.21%+23.6%+0.51%-47.2%
'23/09/2648.4-0.7-1.43%-24.6%16276.07-176.16-1.07%+22.3%-0.36%-46.9%
'23/09/2549.1+0.35+0.72%-24.1%16452.23+107.75+0.66%+23.1%+0.06%-47.2%
'23/09/2248.75-0.35-0.71%-24.6%16344.48+27.81+0.17%+23.3%-0.88%-48%
'23/09/2149.1-1-2%-26.1%16316.67-218.08-1.32%+21.7%-0.68%-47.8%
'23/09/2050.1-1-1.96%-27.6%16534.75-101.57-0.61%+20.9%-1.35%-48.5%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.1-1.2-2.29%-29.3%16636.32-61.92-0.37%+20.5%-1.92%-49.7%
'23/09/1852.3-0.5-0.95%-29.9%16698.24-222.68-1.32%+18.9%+0.37%-48.8%
'23/09/1552.8+0.9+1.73%-28.7%16920.92+113.36+0.67%+19.7%+1.06%-48.4%
'23/09/1451.9-1.3-2.44%-30.5%16807.56+226.05+1.36%+21.3%-3.8%-51.8%
'23/09/1353.2+4+8.13%-24.8%16581.51+8.8+0.05%+21.4%+8.08%-46.2%
'23/09/1249.2-1.7-3.34%-27.3%16572.71+139.76+0.85%+22.4%-4.19%-49.7%
'23/09/1150.9+0.8+1.6%-26.1%16432.95-143.07-0.86%+21.4%+2.46%-47.5%
'23/09/0850.1+1.15+2.35%-24.4%16576.02-43.12-0.26%+21.1%+2.61%-45.5%
'23/09/0748.95-0.8-1.61%-25.6%16619.14-119.02-0.71%+20.2%-0.9%-45.8%
'23/09/0649.75-0.75-1.49%-26.7%16738.16-53.45-0.32%+19.8%-1.17%-46.6%
'23/09/0550.5-0.2-0.39%-27%16791.61+1.92+0.01%+19.8%-0.4%-46.9%
'23/09/0450.7+1.75+3.58%-24.4%16789.69+144.75+0.87%+20.9%+2.71%-45.3%
'23/09/0148.95-0.25-0.51%-24.8%16644.94+10.43+0.06%+21%-0.57%-45.8%
'23/08/3149.2+0.6+1.23%-23.9%16634.51-85.31-0.51%+20.3%+1.74%-44.2%
'23/08/3048.6+0.55+1.14%-23%16719.82+96.17+0.58%+21%+0.56%-44%
'23/08/2948.05+1.45+3.11%-20.6%16623.65+114.39+0.69%+21.9%+2.42%-42.5%
'23/08/2846.6-0.45-0.96%-21.4%16509.26+27.68+0.17%+22.1%-1.13%-43.4%
'23/08/2547.05+0.15+0.32%-21.1%16481.58-289.29-1.72%+20%+2.04%-41.1%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2446.9-0.3-0.64%-21.6%16770.87+193.97+1.17%+21.4%-1.81%-43%
'23/08/2347.2-0.7-1.46%-22.8%16576.9+139.29+0.85%+22.4%-2.31%-45.2%
'23/08/2247.9-0.8-1.64%-24%16437.61+56.12+0.34%+22.8%-1.98%-46.8%
'23/08/2148.7-0.9-1.81%-25.4%16381.49+0.180%+22.8%-1.81%-48.2%
'23/08/1849.6-0.5-1%-26.1%16381.31-135.35-0.82%+21.8%-0.18%-48%
'23/08/1750.1+0.5+1.01%-25.4%16516.66+69.88+0.42%+22.3%+0.59%-47.7%
'23/08/1649.6-0.5-1%-26.1%16446.78-8.02-0.05%+22.3%-0.95%-48.4%
'23/08/1550.1+2+4.16%-23.1%16454.8+61.14+0.37%+22.7%+3.79%-45.8%
'23/08/1448.1+0.5+1.05%-22.3%16393.66-207.59-1.25%+21.2%+2.3%-43.5%
'23/08/1147.6+1.6+3.48%-19.6%16601.25-33.45-0.2%+21%+3.68%-40.5%
'23/08/1046-1.35-2.85%-21.9%16634.7-236.24-1.4%+19.3%-1.45%-41.1%
'23/08/0947.35-0.55-1.15%-22.8%16870.94-6.13-0.04%+19.2%-1.11%-42%
'23/08/0847.9+0.25+0.52%-22.4%16877.07-118.93-0.7%+18.4%+1.22%-40.7%
'23/08/0747.65+0.5+1.06%-21.5%16996+152.32+0.9%+19.5%+0.16%-41%
'23/08/0447.15+0.75+1.62%-20.3%16843.68-50.05-0.3%+19.1%+1.92%-39.4%
'23/08/0246.4-1.05-2.21%-22%16893.73-319.14-1.85%+16.9%-0.36%-38.9%
'23/08/0147.45-0.5-1.04%-22.8%17212.87+67.44+0.39%+17.4%-1.43%-40.2%
'23/07/3147.95-0.45-0.93%-23.6%17145.43-147.5-0.85%+16.4%-0.08%-39.9%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.4-0.4-0.82%-24.2%17292.93+51.11+0.3%+16.7%-1.12%-40.9%
'23/07/2748.8+2+4.27%-20.9%17241.82+79.27+0.46%+17.2%+3.81%-38.2%
'23/07/2646.8-0.7-1.47%-22.1%17162.55-36.34-0.21%+17%-1.26%-39.1%
'23/07/2547.5+0.95+2.04%-20.5%17198.89+165.28+0.97%+18.1%+1.07%-38.6%
'23/07/2446.55-1.15-2.41%-22.4%17033.61+2.91+0.02%+18.1%-2.43%-40.6%
'23/07/2147.7-0.3-0.62%-22.9%17030.7-134.19-0.78%+17.2%+0.16%-40.1%
'23/07/2048+0.15+0.31%-22.7%17164.89+48.45+0.28%+17.6%+0.03%-40.2%
'23/07/1947.85-0.5-1.03%-23.5%17116.44-111.47-0.65%+16.8%-0.38%-40.3%
'23/07/1848.35-0.85-1.73%-24.8%17227.91-106.38-0.61%+16.1%-1.12%-40.9%
'23/07/1749.2+2.05+4.35%-21.5%17334.29+50.58+0.29%+16.4%+4.06%-37.9%
'23/07/1447.15-0.1-0.21%-21.7%17283.71+222.31+1.3%+17.9%-1.51%-39.6%
'23/07/1347.2500%-21.7%17061.4+99.37+0.59%+18.6%-0.59%-40.3%
'23/07/1247.25-1.7-3.47%-24.4%16962.03+63.12+0.37%+19.1%-3.84%-43.5%
'23/07/1148.95-2.05-4.02%-27.5%16898.91+246.11+1.48%+20.8%-5.5%-48.3%
'23/07/1051-0.8-1.54%-28.6%16652.8-11.41-0.07%+20.7%-1.47%-49.3%
'23/07/0751.8+0.6+1.17%-27.7%16664.21-97.96-0.58%+20%+1.75%-47.8%
'23/07/0651.2-1.3-2.48%-29.5%16762.17-294.26-1.73%+18%-0.75%-47.5%
'23/07/0552.5-0.9-1.69%-30.7%17056.43-84.34-0.49%+17.4%-1.2%-48.1%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.4+0.2+0.38%-30.5%17140.77+56.57+0.33%+17.8%+0.05%-48.2%
'23/07/0353.2+0.9+1.72%-29.3%17084.2+168.66+1%+18.9%+0.72%-48.2%
'23/06/3052.300%-29.3%16915.54-26.76-0.16%+18.8%+0.16%-48%
'23/06/2952.3-0.4-0.76%-29.8%16942.3+6.67+0.04%+18.8%-0.8%-48.6%
'23/06/2852.7+0.4+0.76%-29.3%16935.63+47.73+0.28%+19.1%+0.48%-48.4%
'23/06/2752.3-0.1-0.19%-29.4%16887.9-171.34-1%+17.9%+0.81%-47.3%
'23/06/2652.4-1-1.87%-30.7%17059.24-143.16-0.83%+17%-1.04%-47.7%
'23/06/2153.4-0.7-1.29%-31.6%17202.4+17.49+0.1%+17.1%-1.39%-48.7%
'23/06/2054.1-0.3-0.55%-32%17184.91-89.65-0.52%+16.5%-0.03%-48.5%
'23/06/1954.4-1.2-2.16%-33.5%17274.56-14.35-0.08%+16.4%-2.08%-49.8%
'23/06/1655.6-0.8-1.42%-34.4%17288.91-46.07-0.27%+16.1%-1.15%-50.5%
'23/06/1556.4+0.8+1.44%-33.5%17334.98+96.84+0.56%+16.7%+0.88%-50.2%
'23/06/1455.6+0.1+0.18%-33.3%17238.14+21.54+0.13%+16.9%+0.05%-50.2%
'23/06/1355.5-0.5-0.89%-33.9%17216.6+261.23+1.54%+18.7%-2.43%-52.6%
'23/06/1256+1.6+2.94%-32%16955.37+68.97+0.41%+19.2%+2.53%-51.1%
'23/06/0954.4+1.4+2.64%-30.2%16886.4+152.71+0.91%+20.2%+1.73%-50.4%
'23/06/0853-1.8-3.28%-32.5%16733.69-188.79-1.12%+18.9%-2.16%-51.4%
'23/06/0754.8+0.2+0.37%-32.2%16922.48+160.82+0.96%+20%-0.59%-52.3%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654.6-0.7-1.27%-33.1%16761.66+47.23+0.28%+20.4%-1.55%-53.5%
'23/06/0555.3+2.5+4.73%-29.9%16714.43+7.52+0.05%+20.4%+4.68%-50.4%
'23/06/0252.8-1.6-2.94%-32%16706.91+194.26+1.18%+21.8%-4.12%-53.8%
'23/06/0154.4+1.7+3.23%-29.8%16512.65-66.31-0.4%+21.4%+3.63%-51.2%
'23/05/3152.7+1.4+2.73%-27.9%16578.96-43.78-0.26%+21%+2.99%-48.9%
'23/05/3051.3-0.9-1.72%-29.1%16622.74-13.56-0.08%+20.9%-1.64%-50.1%
'23/05/2952.2-0.4-0.76%-29.7%16636.3+131.25+0.8%+21.9%-1.56%-51.6%
'23/05/2652.6-0.7-1.31%-30.6%16505.05+213.05+1.31%+23.5%-2.62%-54.1%
'23/05/2553.3-1.4-2.56%-32.4%16292+132.68+0.82%+24.5%-3.38%-56.9%
'23/05/2454.7-0.4-0.73%-32.8%16159.32-28.71-0.18%+24.3%-0.55%-57.1%
'23/05/2355.1+0.3+0.55%-32.5%16188.03+7.14+0.04%+24.3%+0.51%-56.8%
'23/05/2254.8+2.3+4.38%-29.5%16180.89+5.97+0.04%+24.4%+4.34%-53.9%
'23/05/1952.5-0.6-1.13%-30.3%16174.92+73.04+0.45%+25%-1.58%-55.3%
'23/05/1853.1-0.7-1.3%-31.2%16101.88+176.59+1.11%+26.3%-2.41%-57.6%
'23/05/1753.8+2.4+4.67%-28%15925.29+251.39+1.6%+28.4%+3.07%-56.4%
'23/05/1651.4+0.6+1.18%-27.2%15673.9+198.85+1.28%+30%-0.1%-57.2%
'23/05/1550.8-0.5-0.97%-27.9%15475.05-27.31-0.18%+29.8%-0.79%-57.7%
'23/05/1251.3+0.1+0.2%-27.7%15502.36-12.28-0.08%+29.7%+0.28%-57.4%
交易
日期		(3162) 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1151.2+0.5+0.99%-27%15514.64-127.12-0.81%+28.6%+1.8%-55.7%
'23/05/1050.7+0.2+0.4%-26.7%15641.76-85.94-0.55%+27.9%+0.95%-54.7%
'23/05/0950.5-0.9-1.75%-28%15727.7+28.13+0.18%+28.2%-1.93%-56.2%
'23/05/0851.400%-28%15699.57+73.5+0.47%+28.8%-0.47%-56.8%
'23/05/0551.4-0.4-0.77%-28.6%15626.07+17.04+0.11%+28.9%-0.88%-57.5%
'23/05/0451.8-0.1-0.19%-28.7%15609.03+55.62+0.36%+29.4%-0.55%-58.1%
'23/05/0351.9-0.6-1.14%-29.5%15553.41-83.07-0.53%+28.7%-0.61%-58.2%
'23/05/0252.5+0.2+0.38%-29.3%15636.48+57.3+0.37%+29.1%+0.01%-58.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。