≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3158 嘉實資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89 89 0 0% 0% 89 89 89
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
-- - - - 4.06 15.06 29.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新73分 / 平均70分        

比較對象：
 vs   
   3158 嘉實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/248900%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/238900%0%19599.28+188.06+0.97%+3.71%-0.97%-3.71%
'24/04/228900%0%19411.22-115.9-0.59%+3.1%+0.59%-3.1%
'24/04/198900%0%19527.12-774.08-3.81%-0.83%+3.81%+0.83%
'24/04/1889-2.7-2.94%-2.94%20301.2+87.87+0.43%-0.4%-3.37%-2.54%
'24/04/1791.7+1.7+1.89%-1.11%20213.33+311.37+1.56%+1.15%+0.33%-2.27%
'24/04/1690+0.9+1.01%-0.11%19901.96-547.81-2.68%-1.56%+3.69%+1.44%
'24/04/1589.1-1.8-1.98%-2.09%20449.77-286.8-1.38%-2.92%-0.6%+0.83%
'24/04/1290.9-1.3-1.41%-3.47%20736.57-16.65-0.08%-2.99%-1.33%-0.48%
'24/04/1192.2+3.7+4.18%+0.56%20753.22-10.31-0.05%-3.04%+4.23%+3.61%
'24/04/1088.5-3.5-3.8%-3.26%20763.53-32.67-0.16%-3.2%-3.64%-0.07%
'24/04/0992+3+3.37%0%20796.2+378.5+1.85%-1.4%+1.52%+1.4%
'24/04/0889-2-2.2%-2.2%20417.7+80.1+0.39%-1.01%-2.59%-1.19%
'24/04/0391-3.1-3.29%-5.42%20337.6-128.97-0.63%-1.64%-2.66%-3.78%
'24/04/0294.1+1.5+1.62%-3.89%20466.57+244.24+1.21%-0.45%+0.41%-3.44%
'24/04/0192.6+0.6+0.65%-3.26%20222.33-72.12-0.36%-0.8%+1.01%-2.46%
'24/03/2992+0.7+0.77%-2.52%20294.45+147.9+0.73%-0.07%+0.04%-2.45%
'24/03/2891.3+0.8+0.88%-1.66%20146.55-53.57-0.27%-0.34%+1.15%-1.32%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2790.5+0.5+0.56%-1.11%20200.12+73.63+0.37%+0.03%+0.19%-1.14%
'24/03/2690-0.5-0.55%-1.66%20126.49-65.76-0.33%-0.3%-0.22%-1.36%
'24/03/2590.5+1.8+2.03%+0.34%20192.25-36.18-0.18%-0.48%+2.21%+0.82%
'24/03/2288.700%+0.34%20228.43+29.34+0.15%-0.33%-0.15%+0.67%
'24/03/2188.7-1.3-1.44%-1.11%20199.09+414.64+2.1%+1.76%-3.54%-2.87%
'24/03/2090+2+2.27%+1.14%19784.45-72.75-0.37%+1.38%+2.64%-0.25%
'24/03/1988+2+2.33%+3.49%19857.2-22.65-0.11%+1.27%+2.44%+2.22%
'24/03/1886-2.3-2.6%+0.79%19879.85+197.35+1%+2.28%-3.6%-1.49%
'24/03/1588.3+1.3+1.49%+2.3%19682.5-255.42-1.28%+0.97%+2.77%+1.33%
'24/03/1487+1.5+1.75%+4.09%19937.92+9.41+0.05%+1.02%+1.7%+3.07%
'24/03/1385.5+0.7+0.83%+4.95%19928.51+13.96+0.07%+1.09%+0.76%+3.86%
'24/03/1284.800%+4.95%19914.55+188.47+0.96%+2.06%-0.96%+2.9%
'24/03/1184.8+0.8+0.95%+5.95%19726.08-59.24-0.3%+1.75%+1.25%+4.2%
'24/03/0884-0.7-0.83%+5.08%19785.32+91.8+0.47%+2.23%-1.3%+2.85%
'24/03/0784.7-0.5-0.59%+4.46%19693.52+194.07+1%+3.24%-1.59%+1.22%
'24/03/0685.2+1.2+1.43%+5.95%19499.45+112.53+0.58%+3.84%+0.85%+2.11%
'24/03/0584-0.5-0.59%+5.33%19386.92+81.61+0.42%+4.28%-1.01%+1.04%
'24/03/0484.500%+5.33%19305.31+369.38+1.95%+6.32%-1.95%-0.99%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0184.5+0.5+0.6%+5.95%18935.93-30.84-0.16%+6.14%+0.76%-0.19%
'24/02/298400%+5.95%18966.77+112.36+0.6%+6.77%-0.6%-0.82%
'24/02/278400%+5.95%18854.41-93.64-0.49%+6.25%+0.49%-0.29%
'24/02/268400%+5.95%18948.05+58.86+0.31%+6.58%-0.31%-0.63%
'24/02/2384-0.2-0.24%+5.7%18889.19+36.41+0.19%+6.78%-0.43%-1.08%
'24/02/2284.200%+5.7%18852.78+176.47+0.94%+7.79%-0.94%-2.09%
'24/02/2184.200%+5.7%18676.31-76.85-0.41%+7.35%+0.41%-1.65%
'24/02/2084.2+3.1+3.82%+9.74%18753.16+117.36+0.63%+8.03%+3.19%+1.71%
'24/02/1981.100%+9.74%18635.8+28.55+0.15%+8.19%-0.15%+1.55%
'24/02/1681.100%+9.74%18607.25-37.32-0.2%+7.98%+0.2%+1.76%
'24/02/1581.1+0.1+0.12%+9.88%18644.57+548.5+3.03%+11.2%-2.91%-1.37%
'24/02/0581-3.1-3.69%+5.83%18096.07+36.14+0.2%+11.5%-3.89%-5.65%
'24/02/0284.1+3.1+3.83%+9.88%18059.93+91.82+0.51%+12%+3.32%-2.16%
'24/02/0181-0.6-0.74%+9.07%17968.11+78.55+0.44%+12.5%-1.18%-3.46%
'24/01/3181.600%+9.07%17889.56-145.07-0.8%+11.6%+0.8%-2.56%
'24/01/3081.6-0.5-0.61%+8.4%18034.63-85-0.47%+11.1%-0.14%-2.7%
'24/01/2982.1-1.8-2.15%+6.08%18119.63+124.6+0.69%+11.9%-2.84%-5.8%
'24/01/2683.9+0.6+0.72%+6.84%17995.03-7.59-0.04%+11.8%+0.76%-4.98%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2583.3-0.2-0.24%+6.59%18002.62+126.79+0.71%+12.6%-0.95%-6.03%
'24/01/2483.500%+6.59%17875.83+1.24+0.01%+12.6%-0.01%-6.04%
'24/01/2383.5+1.3+1.58%+8.27%17874.59+59.49+0.33%+13%+1.25%-4.73%
'24/01/2282.200%+8.27%17815.1+133.58+0.76%+13.9%-0.76%-5.59%
'24/01/1982.2+0.1+0.12%+8.4%17681.52+453.73+2.63%+16.9%-2.51%-8.45%
'24/01/1882.100%+8.4%17227.79+66+0.38%+17.3%-0.38%-8.9%
'24/01/1782.1-0.7-0.85%+7.49%17161.79-185.08-1.07%+16.1%+0.22%-8.57%
'24/01/1682.8+1+1.22%+8.8%17346.87-199.95-1.14%+14.7%+2.36%-5.93%
'24/01/1581.8-0.4-0.49%+8.27%17546.82+33.99+0.19%+15%-0.68%-6.68%
'24/01/1282.2+0.9+1.11%+9.47%17512.83-32.49-0.19%+14.7%+1.3%-5.27%
'24/01/1181.3-0.5-0.61%+8.8%17545.32+79.69+0.46%+15.3%-1.07%-6.46%
'24/01/1081.800%+8.8%17465.63-69.86-0.4%+14.8%+0.4%-6%
'24/01/0981.8-2.9-3.42%+5.08%17535.49-37.17-0.21%+14.6%-3.21%-9.49%
'24/01/0884.700%+5.08%17572.66+53.52+0.31%+14.9%-0.31%-9.84%
'24/01/0584.700%+5.08%17519.14-30.51-0.17%+14.7%+0.17%-9.64%
'24/01/0484.700%+5.08%17549.65-9.66-0.06%+14.6%+0.06%-9.57%
'24/01/0384.7+3.9+4.83%+10.1%17559.31-294.45-1.65%+12.8%+6.48%-2.61%
'24/01/0280.800%+10.1%17853.76-77.05-0.43%+12.3%+0.43%-2.13%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2980.8-0.5-0.62%+9.47%17930.81+20.44+0.11%+12.4%-0.73%-2.93%
'23/12/2881.3-0.9-1.09%+8.27%17910.37+18.87+0.11%+12.5%-1.2%-4.25%
'23/12/2782.200%+8.27%17891.5+139.77+0.79%+13.4%-0.79%-5.13%
'23/12/2682.200%+8.27%17751.73+146.89+0.83%+14.4%-0.83%-6.08%
'23/12/2582.200%+8.27%17604.84+8.21+0.05%+14.4%-0.05%-6.13%
'23/12/2282.200%+8.27%17596.63+52.89+0.3%+14.8%-0.3%-6.48%
'23/12/2182.2+0.2+0.24%+8.54%17543.74-91.46-0.52%+14.2%+0.76%-5.62%
'23/12/2082+0.2+0.24%+8.8%17635.2+58.65+0.33%+14.5%-0.09%-5.74%
'23/12/1981.8+1.2+1.49%+10.4%17576.55-75.48-0.43%+14%+1.92%-3.63%
'23/12/1880.6+0.3+0.37%+10.8%17652.03-21.84-0.12%+13.9%+0.49%-3.07%
'23/12/1580.300%+10.8%17673.87+20.76+0.12%+14%-0.12%-3.21%
'23/12/1480.300%+10.8%17653.11+184.18+1.05%+15.2%-1.05%-4.41%
'23/12/1380.300%+10.8%17468.93+18.3+0.1%+15.4%-0.1%-4.53%
'23/12/1280.3-0.9-1.11%+9.61%17450.63+32.29+0.19%+15.6%-1.3%-5.97%
'23/12/1181.200%+9.61%17418.34+34.35+0.2%+15.8%-0.2%-6.2%
'23/12/0881.200%+9.61%17383.99+105.25+0.61%+16.5%-0.61%-6.91%
'23/12/0781.2+0.9+1.12%+10.8%17278.74-81.98-0.47%+16%+1.59%-5.13%
'23/12/0680.3+0.3+0.38%+11.2%17360.72+32.71+0.19%+16.2%+0.19%-4.93%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/058000%+11.2%17328.01-93.47-0.54%+15.6%+0.54%-4.31%
'23/12/0480-0.5-0.62%+10.6%17421.48-16.87-0.1%+15.4%-0.52%-4.89%
'23/12/0180.500%+10.6%17438.35+4.5+0.03%+15.5%-0.03%-4.92%
'23/11/3080.500%+10.6%17433.85+63.29+0.36%+15.9%-0.36%-5.34%
'23/11/2980.500%+10.6%17370.56+29.31+0.17%+16.1%-0.17%-5.53%
'23/11/2880.5-1.3-1.59%+8.8%17341.25+203.83+1.19%+17.5%-2.78%-8.67%
'23/11/2781.8-0.1-0.12%+8.67%17137.42-150-0.87%+16.5%+0.75%-7.78%
'23/11/2481.900%+8.67%17287.42-7.13-0.04%+16.4%+0.04%-7.74%
'23/11/2381.900%+8.67%17294.55-15.71-0.09%+16.3%+0.09%-7.63%
'23/11/2281.900%+8.67%17310.26-106.44-0.61%+15.6%+0.61%-6.92%
'23/11/2181.9+1.3+1.61%+10.4%17416.7+206.23+1.2%+17%+0.41%-6.55%
'23/11/2080.6+1.4+1.77%+12.4%17210.47+1.52+0.01%+17%+1.76%-4.61%
'23/11/1779.2-1.8-2.22%+9.88%17208.95+37.77+0.22%+17.2%-2.44%-7.36%
'23/11/168100%+9.88%17171.18+42.4+0.25%+17.5%-0.25%-7.66%
'23/11/1581+1+1.25%+11.2%17128.78+213.07+1.26%+19%-0.01%-7.76%
'23/11/1480-1.2-1.48%+9.61%16915.71+76.42+0.45%+19.6%-1.93%-9.95%
'23/11/1381.2+1.2+1.5%+11.2%16839.29+156.62+0.94%+20.7%+0.56%-9.42%
'23/11/108000%+11.2%16682.67-62.98-0.38%+20.2%+0.38%-8.97%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/098000%+11.2%16745.65+4.82+0.03%+20.3%-0.03%-9.01%
'23/11/088000%+11.2%16740.83+55.88+0.33%+20.7%-0.33%-9.41%
'23/11/0780-1.3-1.6%+9.47%16684.95+35.59+0.21%+20.9%-1.81%-11.4%
'23/11/0681.3+1.9+2.39%+12.1%16649.36+141.71+0.86%+22%+1.53%-9.86%
'23/11/0379.400%+12.1%16507.65+110.7+0.68%+22.8%-0.68%-10.7%
'23/11/0279.4+0.5+0.63%+12.8%16396.95+358.39+2.23%+25.5%-1.6%-12.7%
'23/11/0178.9-1.6-1.99%+10.6%16038.56+37.29+0.23%+25.8%-2.22%-15.3%
'23/10/3180.5+0.3+0.37%+11%16001.27-148.41-0.92%+24.7%+1.29%-13.7%
'23/10/3080.2+2.2+2.82%+14.1%16149.68+15.07+0.09%+24.8%+2.73%-10.7%
'23/10/2778-2.2-2.74%+11%16134.61+60.87+0.38%+25.2%-3.12%-14.3%
'23/10/2680.200%+11%16073.74-285.15-1.74%+23.1%+1.74%-12.1%
'23/10/2580.2+0.2+0.25%+11.2%16358.89+49.13+0.3%+23.4%-0.05%-12.2%
'23/10/2480+0.3+0.38%+11.7%16309.76+58.4+0.36%+23.9%+0.02%-12.2%
'23/10/2379.7+1.8+2.31%+14.2%16251.36-189.36-1.15%+22.5%+3.46%-8.2%
'23/10/2077.9-2.1-2.62%+11.3%16440.72-12.01-0.07%+22.4%-2.55%-11.1%
'23/10/198000%+11.3%16452.73+11.82+0.07%+22.4%-0.07%-11.2%
'23/10/188000%+11.3%16440.91-201.64-1.21%+21%+1.21%-9.72%
'23/10/1780+2.1+2.7%+14.2%16642.55-9.69-0.06%+20.9%+2.76%-6.65%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1677.900%+14.2%16652.24-130.33-0.78%+20%+0.78%-5.71%
'23/10/1377.900%+14.2%16782.57-43.34-0.26%+19.6%+0.26%-5.4%
'23/10/1277.9-1.7-2.14%+11.8%16825.91+153.88+0.92%+20.8%-3.06%-8.94%
'23/10/1179.6+0.9+1.14%+13.1%16672.03+151.46+0.92%+21.9%+0.22%-8.77%
'23/10/0678.7-1.5-1.87%+11%16520.57+67.05+0.41%+22.4%-2.28%-11.4%
'23/10/0580.200%+11%16453.52+180.14+1.11%+23.7%-1.11%-12.7%
'23/10/0480.200%+11%16273.38-180.96-1.1%+22.3%+1.1%-11.4%
'23/10/0380.2+0.2+0.25%+11.3%16454.34-102.97-0.62%+21.6%+0.87%-10.3%
'23/10/028000%+11.3%16557.31+203.57+1.24%+23.1%-1.24%-11.9%
'23/09/2880+0.1+0.13%+11.4%16353.74+43.38+0.27%+23.4%-0.14%-12%
'23/09/2779.900%+11.4%16310.36+34.29+0.21%+23.7%-0.21%-12.3%
'23/09/2679.9-0.3-0.37%+11%16276.07-176.16-1.07%+22.4%+0.7%-11.4%
'23/09/2580.2-0.2-0.25%+10.7%16452.23+107.75+0.66%+23.2%-0.91%-12.5%
'23/09/2280.400%+10.7%16344.48+27.81+0.17%+23.4%-0.17%-12.7%
'23/09/2180.4-0.3-0.37%+10.3%16316.67-218.08-1.32%+21.8%+0.95%-11.5%
'23/09/2080.700%+10.3%16534.75-101.57-0.61%+21%+0.61%-10.7%
'23/09/1980.7+1.2+1.51%+11.9%16636.32-61.92-0.37%+20.6%+1.88%-8.61%
'23/09/1879.5-2.9-3.52%+8.01%16698.24-222.68-1.32%+19%-2.2%-11%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1582.4+0.4+0.49%+8.54%16920.92+113.36+0.67%+19.8%-0.18%-11.2%
'23/09/148200%+8.54%16807.56+226.05+1.36%+21.4%-1.36%-12.9%
'23/09/1382-0.5-0.61%+7.88%16581.51+8.8+0.05%+21.5%-0.66%-13.6%
'23/09/1282.5+1.2+1.48%+9.47%16572.71+139.76+0.85%+22.5%+0.63%-13%
'23/09/1181.300%+9.47%16432.95-143.07-0.86%+21.5%+0.86%-12%
'23/09/0881.3-0.7-0.85%+8.54%16576.02-43.12-0.26%+21.1%-0.59%-12.6%
'23/09/0782+2.4+3.02%+11.8%16619.14-119.02-0.71%+20.3%+3.73%-8.47%
'23/09/0679.6+0.5+0.63%+12.5%16738.16-53.45-0.32%+19.9%+0.95%-7.38%
'23/09/0579.100%+12.5%16791.61+1.92+0.01%+19.9%-0.01%-7.39%
'23/09/0479.100%+12.5%16789.69+144.75+0.87%+20.9%-0.87%-8.43%
'23/09/0179.1-1.9-2.35%+9.88%16644.94+10.43+0.06%+21%-2.41%-11.1%
'23/08/3181-0.8-0.98%+8.8%16634.51-85.31-0.51%+20.4%-0.47%-11.6%
'23/08/3081.800%+8.8%16719.82+96.17+0.58%+21.1%-0.58%-12.3%
'23/08/2981.8+2.5+3.15%+12.2%16623.65+114.39+0.69%+21.9%+2.46%-9.71%
'23/08/2879.3-1.3-1.61%+10.4%16509.26+27.68+0.17%+22.1%-1.78%-11.7%
'23/08/2580.6+0.3+0.37%+10.8%16481.58-289.29-1.72%+20%+2.09%-9.21%
'23/08/2480.300%+10.8%16770.87+193.97+1.17%+21.4%-1.17%-10.6%
'23/08/2380.300%+10.8%16576.9+139.29+0.85%+22.5%-0.85%-11.6%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2280.3+0.7+0.88%+11.8%16437.61+56.12+0.34%+22.9%+0.54%-11.1%
'23/08/2179.6-0.4-0.5%+11.2%16381.49+0.180%+22.9%-0.5%-11.6%
'23/08/1880+0.7+0.88%+12.2%16381.31-135.35-0.82%+21.9%+1.7%-9.66%
'23/08/1779.300%+12.2%16516.66+69.88+0.42%+22.4%-0.42%-10.2%
'23/08/1679.300%+12.2%16446.78-8.02-0.05%+22.3%+0.05%-10.1%
'23/08/1579.3-0.4-0.5%+11.7%16454.8+61.14+0.37%+22.8%-0.87%-11.1%
'23/08/1479.7-0.1-0.13%+11.5%16393.66-207.59-1.25%+21.3%+1.12%-9.74%
'23/08/1179.8-0.5-0.62%+10.8%16601.25-33.45-0.2%+21%-0.42%-10.2%
'23/08/1080.3+0.2+0.25%+11.1%16634.7-236.24-1.4%+19.3%+1.65%-8.22%
'23/08/0980.100%+11.1%16870.94-6.13-0.04%+19.3%+0.04%-8.17%
'23/08/0880.1+0.1+0.12%+11.2%16877.07-118.93-0.7%+18.4%+0.82%-7.2%
'23/08/0780-2-2.44%+8.54%16996+152.32+0.9%+19.5%-3.34%-11%
'23/08/048200%+8.54%16843.68-50.05-0.3%+19.2%+0.3%-10.6%
'23/08/0282+0.3+0.37%+8.94%16893.73-319.14-1.85%+17%+2.22%-8.02%
'23/08/0181.7+1+1.24%+10.3%17212.87+67.44+0.39%+17.4%+0.85%-7.13%
'23/07/3180.700%+10.3%17145.43-147.5-0.85%+16.4%+0.85%-6.13%
'23/07/2880.700%+10.3%17292.93+51.11+0.3%+16.8%-0.3%-6.48%
'23/07/2780.700%+10.3%17241.82+79.27+0.46%+17.3%-0.46%-7.02%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2680.700%+10.3%17162.55-36.34-0.21%+17.1%+0.21%-6.77%
'23/07/2580.700%+10.3%17198.89+165.28+0.97%+18.2%-0.97%-7.9%
'23/07/2480.700%+10.3%17033.61+2.91+0.02%+18.2%-0.02%-7.92%
'23/07/2180.700%+10.3%17030.7-134.19-0.78%+17.3%+0.78%-7%
'23/07/2080.7+0.1+0.12%+10.4%17164.89+48.45+0.28%+17.6%-0.16%-7.19%
'23/07/1980.6-0.2-0.25%+10.1%17116.44-111.47-0.65%+16.9%+0.4%-6.71%
'23/07/1880.8+0.1+0.12%+10.3%17227.91-106.38-0.61%+16.1%+0.73%-5.85%
'23/07/1780.700%+10.3%17334.29+50.58+0.29%+16.5%-0.29%-6.19%
'23/07/1480.7+0.7+0.88%+11.2%17283.71+222.31+1.3%+18%-0.42%-6.75%
'23/07/1380+0.3+0.38%+11.7%17061.4+99.37+0.59%+18.7%-0.21%-7.02%
'23/07/1279.7-0.3-0.38%+11.2%16962.03+63.12+0.37%+19.1%-0.75%-7.88%
'23/07/118000%+11.2%16898.91+246.11+1.48%+20.9%-1.48%-9.64%
'23/07/1080+1+1.27%+12.7%16652.8-11.41-0.07%+20.8%+1.34%-8.15%
'23/07/0779-3.2-3.89%+8.27%16664.21-97.96-0.58%+20.1%-3.31%-11.8%
'23/07/0682.2-1.1-1.32%+6.84%16762.17-294.26-1.73%+18%+0.41%-11.2%
'23/07/0583.300%+6.84%17056.43-84.34-0.49%+17.4%+0.49%-10.6%
'23/07/0483.300%+6.84%17140.77+56.57+0.33%+17.8%-0.33%-11%
'23/07/0383.3+1+1.22%+8.14%17084.2+168.66+1%+19%+0.22%-10.9%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3082.3-0.7-0.84%+7.23%16915.54-26.76-0.16%+18.8%-0.68%-11.6%
'23/06/2983-0.2-0.24%+6.97%16942.3+6.67+0.04%+18.9%-0.28%-11.9%
'23/06/2883.200%+6.97%16935.63+47.73+0.28%+19.2%-0.28%-12.2%
'23/06/2783.2+0.2+0.24%+7.23%16887.9-171.34-1%+18%+1.24%-10.8%
'23/06/2683+0.9+1.1%+8.4%17059.24-143.16-0.83%+17%+1.93%-8.62%
'23/06/2182.100%+8.4%17202.4+17.49+0.1%+17.1%-0.1%-8.74%
'23/06/2082.100%+8.4%17184.91-89.65-0.52%+16.5%+0.52%-8.14%
'23/06/1982.1-1.4-1.68%+6.59%17274.56-14.35-0.08%+16.4%-1.6%-9.86%
'23/06/1683.500%+6.59%17288.91-46.07-0.27%+16.1%+0.27%-9.55%
'23/06/1583.5+0.2+0.24%+6.84%17334.98+96.84+0.56%+16.8%-0.32%-9.94%
'23/06/1483.300%+6.84%17238.14+21.54+0.13%+16.9%-0.13%-10.1%
'23/06/1383.3+0.5+0.6%+7.49%17216.6+261.23+1.54%+18.7%-0.94%-11.2%
'23/06/1282.8+0.3+0.36%+7.88%16955.37+68.97+0.41%+19.2%-0.05%-11.3%
'23/06/0982.5+1.1+1.35%+9.34%16886.4+152.71+0.91%+20.3%+0.44%-11%
'23/06/0881.4-1.1-1.33%+7.88%16733.69-188.79-1.12%+19%-0.21%-11.1%
'23/06/0782.5+2.5+3.12%+11.2%16922.48+160.82+0.96%+20.1%+2.16%-8.86%
'23/06/0680+0.5+0.63%+11.9%16761.66+47.23+0.28%+20.4%+0.35%-8.5%
'23/06/0579.5-0.3-0.38%+11.5%16714.43+7.52+0.05%+20.5%-0.43%-8.97%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0279.800%+11.5%16706.91+194.26+1.18%+21.9%-1.18%-10.4%
'23/06/0179.8-0.3-0.37%+11.1%16512.65-66.31-0.4%+21.4%+0.03%-10.3%
'23/05/3180.100%+11.1%16578.96-43.78-0.26%+21.1%+0.26%-10%
'23/05/3080.1+0.2+0.25%+11.4%16622.74-13.56-0.08%+21%+0.33%-9.62%
'23/05/2979.9+0.1+0.13%+11.5%16636.3+131.25+0.8%+22%-0.67%-10.4%
'23/05/2679.8+0.6+0.76%+12.4%16505.05+213.05+1.31%+23.6%-0.55%-11.2%
'23/05/2579.200%+12.4%16292+132.68+0.82%+24.6%-0.82%-12.2%
'23/05/2479.2-0.5-0.63%+11.7%16159.32-28.71-0.18%+24.4%-0.45%-12.7%
'23/05/2379.700%+11.7%16188.03+7.14+0.04%+24.4%-0.04%-12.7%
'23/05/2279.7-0.6-0.75%+10.8%16180.89+5.97+0.04%+24.5%-0.79%-13.6%
'23/05/1980.3+1.9+2.42%+13.5%16174.92+73.04+0.45%+25%+1.97%-11.5%
'23/05/1878.4-0.6-0.76%+12.7%16101.88+176.59+1.11%+26.4%-1.87%-13.8%
'23/05/1779+1+1.28%+14.1%15925.29+251.39+1.6%+28.4%-0.32%-14.3%
'23/05/1678+2.2+2.9%+17.4%15673.9+198.85+1.28%+30.1%+1.62%-12.7%
'23/05/1575.8+0.6+0.8%+18.4%15475.05-27.31-0.18%+29.9%+0.98%-11.5%
'23/05/1275.2+0.7+0.94%+19.5%15502.36-12.28-0.08%+29.8%+1.02%-10.3%
'23/05/1174.5-1-1.32%+17.9%15514.64-127.12-0.81%+28.7%-0.51%-10.8%
'23/05/1075.500%+17.9%15641.76-85.94-0.55%+28%+0.55%-10.1%
交易
日期		(3158) 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0975.500%+17.9%15727.7+28.13+0.18%+28.2%-0.18%-10.4%
'23/05/0875.5+0.5+0.67%+18.7%15699.57+73.5+0.47%+28.8%+0.2%-10.2%
'23/05/0575+0.3+0.4%+19.1%15626.07+17.04+0.11%+29%+0.29%-9.83%
'23/05/0474.7-0.7-0.93%+18%15609.03+55.62+0.36%+29.4%-1.29%-11.4%
'23/05/0375.4+0.1+0.13%+18.2%15553.41-83.07-0.53%+28.7%+0.66%-10.6%
'23/05/0275.3+0.3+0.4%+18.7%15636.48+57.3+0.37%+29.2%+0.03%-10.6%
'23/04/287500%+18.7%15579.18+167.69+1.09%+30.6%-1.09%-12%
'23/04/2775-0.3-0.4%+18.2%15411.49+36.86+0.24%+30.9%-0.64%-12.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。