≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / K線比較(日)

3138 耀登

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.3101.5-3.2-3.15%5.12%10110195.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4584,482萬633723股/筆97.882.0237.520.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4314,347萬455947張/筆100.9+1.9 (+1.91%)

連續漲跌: 首日下跌  ( -3.2元 / -3.15%)

財報評分: 最新53分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 耀登董座看好衛星業務倍數成長 鎖定國防海事、布局太空酬載 (Anue鉅亨 10/13 17:30)

• 耀登自建高階SMT封裝線試產告捷 越南新廠產能擴增6倍 (Anue鉅亨 10/13 17:23)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1398.3-3.2-3.15%-3.15%48341.31-960.65-1.95%-1.95%-1.2%-1.2%
'26/10/12101.5+1.9+1.91%-1.31%49301.96-11.48-0.02%-1.97%+1.93%+0.67%
'26/10/0899.6-2.4-2.35%-3.63%49313.44-492.93-0.99%-2.94%-1.36%-0.69%
'26/10/07102-0.5-0.49%-4.1%49806.37-16.18-0.03%-2.97%-0.46%-1.12%
'26/10/06102.5-2.5-2.38%-6.38%49822.55+110.51+0.22%-2.76%-2.6%-3.62%
'26/10/05105+5.5+5.53%-1.21%49712.04+1236.3+2.55%-0.28%+2.98%-0.93%
'26/10/0299.5+0.5+0.51%-0.71%48475.74+122.25+0.25%-0.03%+0.26%-0.68%
'26/10/0199-2-1.98%-2.67%48353.49+413.36+0.86%+0.84%-2.84%-3.51%
'26/09/30101+2.9+2.96%+0.2%47940.13+308.17+0.65%+1.49%+2.31%-1.29%
'26/09/2998.1-1.3-1.31%-1.11%47631.96-392.64-0.82%+0.66%-0.49%-1.77%
'26/09/2499.4+2.3+2.37%+1.24%48024.6-132.69-0.28%+0.38%+2.65%+0.85%
'26/09/2397.1-2.9-2.9%-1.7%48157.29+357.12+0.75%+1.13%-3.65%-2.83%
'26/09/22100-2.5-2.44%-4.1%47800.17+81.33+0.17%+1.3%-2.61%-5.4%
'26/09/21102.5-5.5-5.09%-8.98%47718.84+538.09+1.14%+2.46%-6.23%-11.4%
'26/09/18108+3.5+3.35%-5.93%47180.75+892.75+1.93%+4.44%+1.42%-10.4%
'26/09/17104.5+9.4+9.88%+3.36%46288+439.1+0.96%+5.44%+8.92%-2.07%
'26/09/1695.1+8.6+9.94%+13.6%45848.9+337.41+0.74%+6.22%+9.2%+7.42%
'26/09/1586.5-1.1-1.26%+12.2%45511.49-351.03-0.77%+5.4%-0.49%+6.81%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1487.6-1.4-1.57%+10.4%45862.52-322.33-0.7%+4.67%-0.87%+5.78%
'26/09/1189-1.2-1.33%+8.98%46184.85-755.64-1.61%+2.98%+0.28%+6%
'26/09/1090.2-2.1-2.28%+6.5%46940.49-242.87-0.51%+2.45%-1.77%+4.05%
'26/09/0992.3+1.1+1.21%+7.79%47183.36+77.58+0.16%+2.62%+1.05%+5.16%
'26/09/0891.2-2.4-2.56%+5.02%47105.78-220.49-0.47%+2.14%-2.09%+2.88%
'26/09/0793.6-1.9-1.99%+2.93%47326.27+775.14+1.67%+3.85%-3.66%-0.91%
'26/09/0495.5+2.5+2.69%+5.7%46551.13+693.47+1.51%+5.42%+1.18%+0.28%
'26/09/0393-3.7-3.83%+1.65%45857.66-307.06-0.67%+4.71%-3.16%-3.06%
'26/09/0296.7-1.1-1.12%+0.51%46164.72-784-1.67%+2.97%+0.55%-2.45%
'26/09/0197.8+1.8+1.88%+2.4%46948.72+820.25+1.78%+4.8%+0.1%-2.4%
'26/08/3196-1.6-1.64%+0.72%46128.47-202.98-0.44%+4.34%-1.2%-3.62%
'26/08/2897.6-1.1-1.11%-0.41%46331.45+356.23+0.77%+5.15%-1.88%-5.55%
'26/08/2798.7+1.9+1.96%+1.55%45975.22+142.6+0.31%+5.47%+1.65%-3.92%
'26/08/2696.8+2.3+2.43%+4.02%45832.62+663.16+1.47%+7.02%+0.96%-3%
'26/08/2594.5+1.8+1.94%+6.04%45169.46+407.14+0.91%+8%+1.03%-1.95%
'26/08/2492.7-0.8-0.86%+5.13%44762.32-461.97-1.02%+6.89%+0.16%-1.76%
'26/08/2193.5-1.9-1.99%+3.04%45224.29+290.55+0.65%+7.58%-2.64%-4.54%
'26/08/2095.400%+3.04%44933.74+214.39+0.48%+8.1%-0.48%-5.06%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1995.4+0.4+0.42%+3.47%44719.35-589.33-1.3%+6.69%+1.72%-3.22%
'26/08/1895-5-5%-1.7%45308.68-548.59-1.2%+5.42%-3.8%-7.12%
'26/08/17100+3.9+4.06%+2.29%45857.27+46.26+0.1%+5.52%+3.96%-3.23%
'26/08/1496.1-1.5-1.54%+0.72%45811.01-210.47-0.46%+5.04%-1.08%-4.32%
'26/08/1397.600%+0.72%46021.48+503.41+1.11%+6.2%-1.11%-5.49%
'26/08/1297.6+1.6+1.67%+2.4%45518.07+397.35+0.88%+7.14%+0.79%-4.74%
'26/08/1196-3.8-3.81%-1.5%45120.72+191.96+0.43%+7.6%-4.24%-9.1%
'26/08/1099.8+4.2+4.39%+2.82%44928.76+702.85+1.59%+9.31%+2.8%-6.48%
'26/08/0795.6-1.4-1.44%+1.34%44225.91-170.79-0.38%+8.88%-1.06%-7.54%
'26/08/0697-0.5-0.51%+0.82%44396.7-214.9-0.48%+8.36%-0.03%-7.54%
'26/08/0597.5+3.2+3.39%+4.24%44611.6+1250.94+2.88%+11.5%+0.51%-7.24%
'26/08/0494.3+4.1+4.55%+8.98%43360.66-25.75-0.06%+11.4%+4.61%-2.44%
'26/08/0390.2+4.2+4.88%+14.3%43386.41+266.66+0.62%+12.1%+4.26%+2.19%
'26/07/3186+4.2+5.13%+20.2%43119.75+3186.45+7.98%+21.1%-2.85%-0.88%
'26/07/3081.8-4.2-4.88%+14.3%39933.3-105.88-0.26%+20.7%-4.62%-6.43%
'26/07/2986-4-4.44%+9.22%40039.18-1564.18-3.76%+16.2%-0.68%-6.97%
'26/07/2890-7.5-7.69%+0.82%41603.36-2030.83-4.65%+10.8%-3.04%-9.97%
'26/07/2797.5-0.7-0.71%+0.1%43634.19-20.65-0.05%+10.7%-0.66%-10.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2498.2-2.8-2.77%-2.67%43654.84-1195.97-2.67%+7.78%-0.1%-10.5%
'26/07/2310100%-2.67%44850.81+25.03+0.06%+7.84%-0.06%-10.5%
'26/07/22101+1+1%-1.7%44825.78+592.91+1.34%+9.29%-0.34%-11%
'26/07/21101.5+2.5+2.53%+0.81%44232.87+1783.17+4.2%+13.9%-1.67%-13.1%
'26/07/2099-1.5-1.49%-0.7%42449.7-221.57-0.52%+13.3%-0.97%-14%
'26/07/17100.5-8.5-7.8%-8.44%42671.27-2953.71-6.47%+5.95%-1.33%-14.4%
'26/07/16109-2.5-2.24%-10.5%45624.98-6.61-0.01%+5.94%-2.23%-16.4%
'26/07/15111.5+4+3.72%-7.16%45631.59+893.64+2%+8.05%+1.72%-15.2%
'26/07/14107.5-6-5.29%-12.1%44737.95-642.57-1.42%+6.52%-3.87%-18.6%
'26/07/13113.5-1.5-1.3%-13.2%45380.52+25.91+0.06%+6.59%-1.36%-19.8%
'26/07/09115-1-0.86%-14%45354.61-379.8-0.83%+5.7%-0.03%-19.7%
'26/07/08116+2.5+2.2%-12.1%45734.41+255.3+0.56%+6.29%+1.64%-18.4%
'26/07/07113.5-5-4.22%-15.8%45479.11-1077.28-2.31%+3.83%-1.91%-19.6%
'26/07/06118.5-1-0.84%-16.5%46556.39-224.23-0.48%+3.34%-0.36%-19.8%
'26/07/03119.5+2+1.7%-15.1%46780.62+36.46+0.08%+3.42%+1.62%-18.5%
'26/07/02117.5+0.5+0.43%-14.7%46744.16-274.83-0.58%+2.81%+1.01%-17.5%
'26/07/01117-4-3.31%-17.5%47018.99+893.08+1.94%+4.8%-5.25%-22.3%
'26/06/30121+4.5+3.86%-14.3%46125.91+1126.01+2.5%+7.43%+1.36%-21.8%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29116.5+0.5+0.43%-14%44999.9+428.14+0.96%+8.46%-0.53%-22.4%
'26/06/26116-7.5-6.07%-19.2%44571.76-1683.5-3.64%+4.51%-2.43%-23.7%
'26/06/25123.5-4-3.14%-21.7%46255.26+211.66+0.46%+4.99%-3.6%-26.7%
'26/06/24127.5-2.5-1.92%-23.2%46043.6-1057.05-2.24%+2.63%+0.32%-25.9%
'26/06/23130-8-5.8%-27.7%47100.65-640.86-1.34%+1.26%-4.46%-28.9%
'26/06/22138+1.5+1.1%-26.9%47741.51+1276.31+2.75%+4.04%-1.65%-30.9%
'26/06/18136.5+1+0.74%-26.3%46465.2+587.81+1.28%+5.37%-0.54%-31.7%
'26/06/17135.5-0.5-0.37%-26.6%45877.39+68.2+0.15%+5.53%-0.52%-32.1%
'26/06/16136-4.5-3.2%-29%45809.19+412.2+0.91%+6.49%-4.11%-35.5%
'26/06/15140.5-2-1.4%-30%45396.99+1227.95+2.78%+9.45%-4.18%-39.4%
'26/06/12142.5+0.5+0.35%-29.7%44169.04+1019.58+2.36%+12%-2.01%-41.8%
'26/06/11142-0.5-0.35%-30%43149.46-76.08-0.18%+11.8%-0.17%-41.8%
'26/06/10142.5-8.5-5.63%-33.9%43225.54-1478.9-3.31%+8.14%-2.32%-42%
'26/06/09151+1+0.67%-33.5%44704.44+1201.66+2.76%+11.1%-2.09%-44.6%
'26/06/08150-9.5-5.96%-37.4%43502.78-1568.16-3.48%+7.26%-2.48%-44.7%
'26/06/05159.5-3.5-2.15%-38.8%45070.94-606.52-1.33%+5.83%-0.82%-44.6%
'26/06/04163-5-2.98%-40.6%45677.46-781.7-1.68%+4.05%-1.3%-44.6%
'26/06/03168+3+1.82%-39.5%46459.16+901.85+1.98%+6.11%-0.16%-45.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02165-2-1.2%-40.2%45557.31+219.4+0.48%+6.62%-1.68%-46.9%
'26/06/01167-2-1.18%-40.9%45337.91+604.97+1.35%+8.07%-2.53%-49%
'26/05/29169+8.5+5.3%-37.8%44732.94+1096.5+2.51%+10.8%+2.79%-48.6%
'26/05/28160.5-5-3.02%-39.7%43636.44-620.36-1.4%+9.23%-1.62%-48.9%
'26/05/27165.5-7-4.06%-42.1%44256.8+731.43+1.68%+11.1%-5.74%-53.2%
'26/05/26172.5-4-2.27%-43.5%43525.37-119.03-0.27%+10.8%-2%-54.2%
'26/05/25176.5+7+4.13%-41.1%43644.4+1376.43+3.26%+14.4%+0.87%-55.5%
'26/05/22169.5+4+2.42%-39.7%42267.97+899.76+2.18%+16.9%+0.24%-56.6%
'26/05/21165.5+2.5+1.53%-38.8%41368.21+1347.39+3.37%+20.8%-1.84%-59.6%
'26/05/20163-4-2.4%-40.2%40020.82-154.74-0.39%+20.3%-2.01%-60.6%
'26/05/19167+4+2.45%-38.8%40175.56-716.26-1.75%+18.2%+4.2%-57%
'26/05/18163+14.5+9.76%-32.8%40891.82-280.54-0.68%+17.4%+10.4%-50.2%
'26/05/15148.5-4.5-2.94%-34.8%41172.36-579.39-1.39%+15.8%-1.55%-50.6%
'26/05/14153-2-1.29%-35.6%41751.75+377.25+0.91%+16.8%-2.2%-52.5%
'26/05/13155-5.5-3.43%-37.8%41374.5-523.82-1.25%+15.4%-2.18%-53.2%
'26/05/12160.5+2.5+1.58%-36.8%41898.32+108.26+0.26%+15.7%+1.32%-52.5%
'26/05/11158+3+1.94%-35.6%41790.06+186.12+0.45%+16.2%+1.49%-51.8%
'26/05/0815500%-35.6%41603.94-329.84-0.79%+15.3%+0.79%-50.9%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07155+0.5+0.32%-35.4%41933.78+794.93+1.93%+17.5%-1.61%-52.9%
'26/05/06154.5-5.5-3.44%-37.6%41138.85+369.56+0.91%+18.6%-4.35%-56.2%
'26/05/05160+5+3.23%-35.6%40769.29+64.15+0.16%+18.8%+3.07%-54.4%
'26/05/04155+3+1.97%-34.3%40705.14+1778.51+4.57%+24.2%-2.6%-58.5%
'26/04/30152-1-0.65%-34.8%38926.63-376.87-0.96%+23%+0.31%-57.8%
'26/04/29153-4.5-2.86%-36.6%39303.5-218.23-0.55%+22.3%-2.31%-59%
'26/04/28157.5-1-0.63%-37%39521.73-94.9-0.24%+22%-0.39%-59.1%
'26/04/27158.5+1.5+0.96%-36.4%39616.63+684.23+1.76%+24.2%-0.8%-60.6%
'26/04/24157-16.5-9.51%-42.5%38932.4+1218.25+3.23%+28.2%-12.7%-70.7%
'26/04/23173.5-18.5-9.64%-48%37714.15-164.32-0.43%+27.6%-9.21%-75.6%
'26/04/22192-6-3.03%-49.6%37878.47+273.36+0.73%+28.5%-3.76%-78.1%
'26/04/21198+18+10%-44.6%37605.11+646.31+1.75%+30.8%+8.25%-75.4%
'26/04/20180-4-2.17%-45.8%36958.8+154.46+0.42%+31.3%-2.59%-77.1%
'26/04/17184+9+5.14%-43%36804.34-327.68-0.88%+30.2%+6.02%-73.2%
'26/04/16175-1.5-0.85%-43.5%37132.02+409.88+1.12%+31.6%-1.97%-75.1%
'26/04/15176.500%-43.5%36722.14+426.02+1.17%+33.2%-1.17%-76.6%
'26/04/14176.5-1.5-0.84%-43.9%36296.12+838.83+2.37%+36.3%-3.21%-80.3%
'26/04/13178-7-3.78%-46.1%35457.29+39.46+0.11%+36.5%-3.89%-82.5%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10185+3+1.65%-45.2%35417.83+556.67+1.6%+38.7%+0.05%-83.8%
'26/04/0918200%-45.2%34861.16+99.78+0.29%+39.1%-0.29%-84.2%
'26/04/08182+14.5+8.66%-40.4%34761.38+1531.56+4.61%+45.5%+4.05%-85.9%
'26/04/07167.5+7.5+4.69%-37.6%33229.82+657.39+2.02%+48.4%+2.67%-86%
'26/04/02160-10.5-6.16%-41.5%32572.43-602.39-1.82%+45.7%-4.34%-87.2%
'26/04/01170.5+3+1.79%-40.4%33174.82+1451.83+4.58%+52.4%-2.79%-92.8%
'26/03/31167.5-10.5-5.9%-43.9%31722.99-795.17-2.45%+48.7%-3.45%-92.6%
'26/03/30178-6.5-3.52%-45.9%32518.16-594.43-1.8%+46%-1.72%-91.9%
'26/03/27184.5+7+3.94%-43.8%33112.59-225.03-0.68%+45%+4.62%-88.8%
'26/03/26177.5+2+1.14%-43.1%33337.62-101.49-0.3%+44.6%+1.44%-87.7%
'26/03/25175.5+5.5+3.24%-41.3%33439.11+826.87+2.54%+48.2%+0.7%-89.5%
'26/03/24170-1-0.58%-41.6%32612.24-110.26-0.34%+47.7%-0.24%-89.4%
'26/03/23171-6-3.39%-43.6%32722.5-821.38-2.45%+44.1%-0.94%-87.7%
'26/03/20177-8.5-4.58%-46.2%33543.88-145.8-0.43%+43.5%-4.15%-89.7%
'26/03/19185.5-0.5-0.27%-46.3%33689.68-658.9-1.92%+40.7%+1.65%-87.1%
'26/03/18186-6-3.12%-48%34348.58+512.01+1.51%+42.9%-4.63%-90.9%
'26/03/17192+5+2.67%-46.6%33836.57+494.06+1.48%+45%+1.19%-91.6%
'26/03/16187+3+1.63%-45.8%33342.51-57.81-0.17%+44.7%+1.8%-90.5%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13184-1-0.54%-46.1%33400.32-181.54-0.54%+44%0%-90%
'26/03/12185+1.5+0.82%-45.6%33581.86-532.33-1.56%+41.7%+2.38%-87.3%
'26/03/11183.5+16.5+9.88%-40.2%34114.19+1342.32+4.1%+47.5%+5.78%-87.7%
'26/03/10167+4.5+2.77%-38.6%32771.87+661.45+2.06%+50.5%+0.71%-89.1%
'26/03/09162.5-18-9.97%-44.7%32110.42-1489.12-4.43%+43.9%-5.54%-88.6%
'26/03/06180.5-2-1.1%-45.3%33599.54-73.4-0.22%+43.6%-0.88%-88.9%
'26/03/05182.5-13-6.65%-49%33672.94+844.06+2.57%+47.3%-9.22%-96.2%
'26/03/04195.5-21.5-9.91%-54%32828.88-1494.77-4.35%+40.8%-5.56%-94.8%
'26/03/03217-0.5-0.23%-54.1%34323.65-771.44-2.2%+37.7%+1.97%-91.9%
'26/03/02217.5+19.5+9.85%-49.6%35095.09-319.4-0.9%+36.5%+10.8%-86.1%
'26/02/26198+18+10%-44.6%35414.49+1.420%+36.5%+10%-81.1%
'26/02/25180+0.5+0.28%-44.4%35413.07+712.25+2.05%+39.3%-1.77%-83.7%
'26/02/24179.5+9.5+5.59%-41.3%34700.82+927.56+2.75%+43.1%+2.84%-84.4%
'26/02/23170+14.5+9.32%-35.8%33773.26+167.55+0.5%+43.8%+8.82%-79.7%
'26/02/11155.5-8-4.89%-39%33605.71+532.74+1.61%+46.2%-6.5%-85.1%
'26/02/10163.5-12.5-7.1%-43.3%33072.97+668.35+2.06%+49.2%-9.16%-92.5%
'26/02/09176+1+0.57%-43%32404.62+621.7+1.96%+52.1%-1.39%-95.1%
'26/02/06175-9-4.89%-45.8%31782.92-18.35-0.06%+52%-4.83%-97.8%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05184-14-7.07%-49.6%31801.27-488.54-1.51%+49.7%-5.56%-99.3%
'26/02/04198+18+10%-44.6%32289.81+94.45+0.29%+50.1%+9.71%-94.7%
'26/02/03180+16+9.76%-39.1%32195.36+571.33+1.81%+52.9%+7.95%-92%
'26/02/02164-14-7.87%-43.9%31624.03-439.72-1.37%+50.8%-6.5%-94.7%
'26/01/30178-2.5-1.39%-44.7%32063.75-472.52-1.45%+48.6%+0.06%-93.3%
'26/01/29180.5-5.5-2.96%-46.3%32536.27-267.55-0.82%+47.4%-2.14%-93.7%
'26/01/28186+7.5+4.2%-44.1%32803.82+485.9+1.5%+49.6%+2.7%-93.7%
'26/01/27178.5-4-2.19%-45.3%32317.92+253.4+0.79%+50.8%-2.98%-96.1%
'26/01/26182.5+9.5+5.49%-42.3%32064.52+103.01+0.32%+51.2%+5.17%-93.6%
'26/01/23173-2-1.14%-43%31961.51+215.43+0.68%+52.3%-1.82%-95.2%
'26/01/22175+2.5+1.45%-42.1%31746.08+499.71+1.6%+54.7%-0.15%-96.9%
'26/01/21172.5+5+2.99%-40.4%31246.37-513.62-1.62%+52.2%+4.61%-92.6%
'26/01/20167.5+2+1.21%-39.7%31759.99+120.7+0.38%+52.8%+0.83%-92.5%
'26/01/19165.5+12.5+8.17%-34.8%31639.29+230.59+0.73%+53.9%+7.44%-88.7%
'26/01/16153-3.5-2.24%-36.2%31408.7+598.12+1.94%+56.9%-4.18%-93.1%
'26/01/15156.5+8.5+5.74%-32.6%30810.58-131.2-0.42%+56.2%+6.16%-88.8%
'26/01/14148+3+2.07%-31.2%30941.78+234.56+0.76%+57.4%+1.31%-88.6%
'26/01/13145+8.5+6.23%-26.9%30707.22+139.93+0.46%+58.1%+5.77%-85%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12136.5+12+9.64%-19.8%30567.29+278.33+0.92%+59.6%+8.72%-79.4%
'26/01/09124.5+11+9.69%-12.1%30288.96-71.59-0.24%+59.2%+9.93%-71.3%
'26/01/08113.5+10+9.66%-3.57%30360.55-74.92-0.25%+58.8%+9.91%-62.4%
'26/01/07103.500%-3.57%30435.47-140.83-0.46%+58.1%+0.46%-61.7%
'26/01/06103.5-2-1.9%-5.4%30576.3+471.26+1.57%+60.6%-3.47%-66%
'26/01/05105.500%-5.4%30105.04+755.23+2.57%+64.7%-2.57%-70.1%
'26/01/02105.5-2.5-2.31%-7.59%29349.81+386.21+1.33%+66.9%-3.64%-74.5%
'25/12/31108-1-0.92%-8.44%28963.6+256.47+0.89%+68.4%-1.81%-76.8%
'25/12/30109+2+1.87%-6.73%28707.13-103.76-0.36%+67.8%+2.23%-74.5%
'25/12/29107-3-2.73%-9.27%28810.89+254.87+0.89%+69.3%-3.62%-78.6%
'25/12/26110+1+0.92%-8.44%28556.02+184.04+0.65%+70.4%+0.27%-78.8%
'25/12/24109-2-1.8%-10.1%28371.98+61.51+0.22%+70.8%-2.02%-80.8%
'25/12/23111+0.5+0.45%-9.68%28310.47+160.83+0.57%+71.7%-0.12%-81.4%
'25/12/22110.5+8.5+8.33%-2.16%28149.64+453.29+1.64%+74.5%+6.69%-76.7%
'25/12/19102-4-3.77%-5.85%27696.35+227.82+0.83%+76%-4.6%-81.8%
'25/12/18106-1.5-1.4%-7.16%27468.53-56.64-0.21%+75.6%-1.19%-82.8%
'25/12/17107.5+2.5+2.38%-4.95%27525.17-11.49-0.04%+75.6%+2.42%-80.5%
'25/12/16105+9.1+9.49%+4.07%27536.66-330.28-1.19%+73.5%+10.7%-69.4%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1595.9+5.9+6.56%+10.9%27866.94-331.08-1.17%+71.4%+7.73%-60.5%
'25/12/1290+0.9+1.01%+12%28198.02+173.27+0.62%+72.5%+0.39%-60.5%
'25/12/1189.1-1.1-1.22%+10.6%28024.75-375.98-1.32%+70.2%+0.1%-59.6%
'25/12/1090.2+0.8+0.89%+11.6%28400.73+218.13+0.77%+71.5%+0.12%-59.9%
'25/12/0989.4-0.3-0.33%+11.3%28182.6-121.18-0.43%+70.8%+0.1%-59.5%
'25/12/0889.7+2.5+2.87%+14.4%28303.78+322.89+1.15%+72.8%+1.72%-58.3%
'25/12/0587.2+0.3+0.35%+14.8%27980.89+185.18+0.67%+73.9%-0.32%-59.1%
'25/12/0486.9-0.2-0.23%+14.6%27795.71+2.67+0.01%+73.9%-0.24%-59.4%
'25/12/0387.1-1.1-1.25%+13.2%27793.04+228.77+0.83%+75.4%-2.08%-62.2%
'25/12/0288.200%+13.2%27564.27+221.74+0.81%+76.8%-0.81%-63.6%
'25/12/0188.2-1.6-1.78%+11.1%27342.53-283.95-1.03%+75%-0.75%-63.8%
'25/11/2889.8+2.5+2.86%+14.3%27626.48+71.95+0.26%+75.4%+2.6%-61.1%
'25/11/2787.3+0.5+0.58%+15%27554.53+144.99+0.53%+76.4%+0.05%-61.4%
'25/11/2686.8+0.8+0.93%+16%27409.54+497.37+1.85%+79.6%-0.92%-63.6%
'25/11/2586+2.6+3.12%+19.7%26912.17+407.93+1.54%+82.4%+1.58%-62.7%
'25/11/2483.4-0.1-0.12%+19.5%26504.24+69.3+0.26%+82.9%-0.38%-63.3%
'25/11/2183.5-0.5-0.6%+18.8%26434.94-991.42-3.61%+76.3%+3.01%-57.4%
'25/11/2084+0.3+0.36%+19.2%27426.36+846.24+3.18%+81.9%-2.82%-62.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1983.7-0.4-0.48%+18.7%26580.12-176-0.66%+80.7%+0.18%-62%
'25/11/1884.1-2.8-3.22%+14.8%26756.12-691.19-2.52%+76.1%-0.7%-61.3%
'25/11/1786.9+0.2+0.23%+15.1%27447.31+49.81+0.18%+76.4%+0.05%-61.3%
'25/11/1486.7-2.1-2.36%+12.4%27397.5-506.06-1.81%+73.2%-0.55%-60.9%
'25/11/1388.8-0.9-1%+11.3%27903.56-43.53-0.16%+73%-0.84%-61.7%
'25/11/1289.7+1.1+1.24%+12.6%27947.09+162.14+0.58%+74%+0.66%-61.3%
'25/11/1188.600%+12.6%27784.95-84.56-0.3%+73.5%+0.3%-60.8%
'25/11/1088.6-1.9-2.1%+10.3%27869.51+218.1+0.79%+74.8%-2.89%-64.5%
'25/11/0790.5+0.7+0.78%+11.1%27651.41-248.04-0.89%+73.3%+1.67%-62.1%
'25/11/0689.8-0.3-0.33%+10.8%27899.45+182.39+0.66%+74.4%-0.99%-63.6%
'25/11/0590.1-2.7-2.91%+7.54%27717.06-399.5-1.42%+71.9%-1.49%-64.4%
'25/11/0492.8-3.2-3.33%+3.96%28116.56-218.03-0.77%+70.6%-2.56%-66.7%
'25/11/0396-1.2-1.23%+2.67%28334.59+101.24+0.36%+71.2%-1.59%-68.5%
'25/10/3197.2-0.3-0.31%+2.36%28233.35-54.18-0.19%+70.9%-0.12%-68.5%
'25/10/3097.5+0.8+0.83%+3.21%28287.53-7.21-0.03%+70.8%+0.86%-67.6%
'25/10/2996.7+0.5+0.52%+3.74%28294.74+345.63+1.24%+73%-0.72%-69.2%
'25/10/2896.2-1.2-1.23%+2.46%27949.11-44.52-0.16%+72.7%-1.07%-70.2%
'25/10/2797.4+2.4+2.53%+5.05%27993.63+461.37+1.68%+75.6%+0.85%-70.5%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2395-0.3-0.31%+4.72%27532.26-116.65-0.42%+74.8%+0.11%-70.1%
'25/10/2295.3-0.4-0.42%+4.28%27648.91-103.5-0.37%+74.2%-0.05%-69.9%
'25/10/2195.7+1+1.06%+5.39%27752.41+63.78+0.23%+74.6%+0.83%-69.2%
'25/10/2094.7+2.2+2.38%+7.89%27688.63+386.26+1.41%+77.1%+0.97%-69.2%
'25/10/1792.5-0.6-0.64%+7.2%27302.37-345.5-1.25%+74.8%+0.61%-67.6%
'25/10/1693.1+0.8+0.87%+8.13%27647.87+372.16+1.36%+77.2%-0.49%-69.1%
'25/10/1592.3-0.2-0.22%+7.89%27275.71+482.56+1.8%+80.4%-2.02%-72.5%
'25/10/1492.5-1.5-1.6%+6.17%26793.15-130.27-0.48%+79.6%-1.12%-73.4%