≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.5149.5+1+0.67%1.67%151152149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4316,481萬749575股/筆150.43.145.860
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8801.33億1,490591張/筆150.8-7 (-4.47%)

連續漲跌: 連2跌→漲  ( +1元 / +0.67%)

財報評分: 最新32分 / 平均28分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14150.5+1+0.67%+0.67%48625.83+284.52+0.59%+0.59%+0.08%+0.08%
'26/10/13149.5-7-4.47%-3.83%48341.31-960.65-1.95%-1.37%-2.52%-2.46%
'26/10/12156.5-1-0.63%-4.44%49301.96-11.48-0.02%-1.39%-0.61%-3.05%
'26/10/08157.5+0.5+0.32%-4.14%49313.44-492.93-0.99%-2.37%+1.31%-1.77%
'26/10/07157-0.5-0.32%-4.44%49806.37-16.18-0.03%-2.4%-0.29%-2.04%
'26/10/06157.5+0.5+0.32%-4.14%49822.55+110.51+0.22%-2.19%+0.1%-1.96%
'26/10/05157-2-1.26%-5.35%49712.04+1236.3+2.55%+0.31%-3.81%-5.66%
'26/10/02159+2+1.27%-4.14%48475.74+122.25+0.25%+0.56%+1.02%-4.7%
'26/10/01157-1-0.63%-4.75%48353.49+413.36+0.86%+1.43%-1.49%-6.18%
'26/09/30158+1.5+0.96%-3.83%47940.13+308.17+0.65%+2.09%+0.31%-5.92%
'26/09/29156.500%-3.83%47631.96-392.64-0.82%+1.25%+0.82%-5.09%
'26/09/24156.5-2.5-1.57%-5.35%48024.6-132.69-0.28%+0.97%-1.29%-6.32%
'26/09/23159-1-0.62%-5.94%48157.29+357.12+0.75%+1.73%-1.37%-7.66%
'26/09/22160-1.5-0.93%-6.81%47800.17+81.33+0.17%+1.9%-1.1%-8.71%
'26/09/21161.5-2-1.22%-7.95%47718.84+538.09+1.14%+3.06%-2.36%-11%
'26/09/18163.5+2+1.24%-6.81%47180.75+892.75+1.93%+5.05%-0.69%-11.9%
'26/09/17161.5-0.5-0.31%-7.1%46288+439.1+0.96%+6.06%-1.27%-13.2%
'26/09/16162+3.5+2.21%-5.05%45848.9+337.41+0.74%+6.84%+1.47%-11.9%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15158.5-0.5-0.31%-5.35%45511.49-351.03-0.77%+6.03%+0.46%-11.4%
'26/09/14159-3.5-2.15%-7.38%45862.52-322.33-0.7%+5.29%-1.45%-12.7%
'26/09/11162.5-4.5-2.69%-9.88%46184.85-755.64-1.61%+3.59%-1.08%-13.5%
'26/09/10167-3-1.76%-11.5%46940.49-242.87-0.51%+3.06%-1.25%-14.5%
'26/09/09170-1-0.58%-12%47183.36+77.58+0.16%+3.23%-0.74%-15.2%
'26/09/08171-2-1.16%-13%47105.78-220.49-0.47%+2.75%-0.69%-15.8%
'26/09/0717300%-13%47326.27+775.14+1.67%+4.46%-1.67%-17.5%
'26/09/04173+0.5+0.29%-12.8%46551.13+693.47+1.51%+6.04%-1.22%-18.8%
'26/09/03172.5-3.5-1.99%-14.5%45857.66-307.06-0.67%+5.33%-1.32%-19.8%
'26/09/02176+3+1.73%-13%46164.72-784-1.67%+3.57%+3.4%-16.6%
'26/09/01173+2+1.17%-12%46948.72+820.25+1.78%+5.41%-0.61%-17.4%
'26/08/31182.5+1.5+0.83%-10.5%46128.47-202.98-0.44%+4.95%+1.27%-15.4%
'26/08/28181-1.5-0.82%-11.2%46331.45+356.23+0.77%+5.77%-1.59%-17%
'26/08/27182.5-3-1.62%-12.7%45975.22+142.6+0.31%+6.09%-1.93%-18.8%
'26/08/26185.5+5.5+3.06%-10%45832.62+663.16+1.47%+7.65%+1.59%-17.7%
'26/08/25180+3+1.69%-8.47%45169.46+407.14+0.91%+8.63%+0.78%-17.1%
'26/08/24177+6.5+3.81%-4.99%44762.32-461.97-1.02%+7.52%+4.83%-12.5%
'26/08/21170.5+2.5+1.49%-3.57%45224.29+290.55+0.65%+8.22%+0.84%-11.8%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20168+15+9.8%+5.88%44933.74+214.39+0.48%+8.74%+9.32%-2.85%
'26/08/19153-4.5-2.86%+2.86%44719.35-589.33-1.3%+7.32%-1.56%-4.46%
'26/08/18157.5-9-5.41%-2.7%45308.68-548.59-1.2%+6.04%-4.21%-8.74%
'26/08/17166.5+2.5+1.52%-1.22%45857.27+46.26+0.1%+6.14%+1.42%-7.36%
'26/08/14164-5-2.96%-4.14%45811.01-210.47-0.46%+5.66%-2.5%-9.8%
'26/08/13169+3.5+2.11%-2.11%46021.48+503.41+1.11%+6.83%+1%-8.94%
'26/08/12165.5-1.5-0.9%-2.99%45518.07+397.35+0.88%+7.77%-1.78%-10.8%
'26/08/11167+4+2.45%-0.61%45120.72+191.96+0.43%+8.23%+2.02%-8.84%
'26/08/10163-5-2.98%-3.57%44928.76+702.85+1.59%+9.95%-4.57%-13.5%
'26/08/07168-18.5-9.92%-13.1%44225.91-170.79-0.38%+9.53%-9.54%-22.7%
'26/08/06186.5+10+5.67%-8.22%44396.7-214.9-0.48%+9%+6.15%-17.2%
'26/08/05176.5+11+6.65%-2.11%44611.6+1250.94+2.88%+12.1%+3.77%-14.3%
'26/08/04165.5+5.5+3.44%+1.25%43360.66-25.75-0.06%+12.1%+3.5%-10.8%
'26/08/03160+7+4.58%+5.88%43386.41+266.66+0.62%+12.8%+3.96%-6.89%
'26/07/31153+13.5+9.68%+16.1%43119.75+3186.45+7.98%+21.8%+1.7%-5.64%
'26/07/30139.5-8.5-5.74%+9.46%39933.3-105.88-0.26%+21.4%-5.48%-12%
'26/07/29148+2.5+1.72%+11.3%40039.18-1564.18-3.76%+16.9%+5.48%-5.54%
'26/07/28145.5-14.5-9.06%+1.25%41603.36-2030.83-4.65%+11.4%-4.41%-10.2%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27160+4+2.56%+3.85%43634.19-20.65-0.05%+11.4%+2.61%-7.54%
'26/07/24156+6+4%+8%43654.84-1195.97-2.67%+8.42%+6.67%-0.42%
'26/07/23150-3-1.96%+5.88%44850.81+25.03+0.06%+8.48%-2.02%-2.6%
'26/07/22153+8+5.52%+11.7%44825.78+592.91+1.34%+9.93%+4.18%+1.79%
'26/07/21145+5.5+3.94%+16.1%44232.87+1783.17+4.2%+14.5%-0.26%+1.58%
'26/07/20139.5-5-3.46%+12.1%42449.7-221.57-0.52%+14%-2.94%-1.84%
'26/07/17144.5-11.5-7.37%+3.85%42671.27-2953.71-6.47%+6.58%-0.9%-2.73%
'26/07/16156-5-3.11%+0.62%45624.98-6.61-0.01%+6.56%-3.1%-5.94%
'26/07/15161+6+3.87%+4.52%45631.59+893.64+2%+8.69%+1.87%-4.17%
'26/07/14155-10-6.06%-1.82%44737.95-642.57-1.42%+7.15%-4.64%-8.97%
'26/07/13165-7-4.07%-5.81%45380.52+25.91+0.06%+7.21%-4.13%-13%
'26/07/09172+0.5+0.29%-5.54%45354.61-379.8-0.83%+6.32%+1.12%-11.9%
'26/07/08171.5-2-1.15%-6.63%45734.41+255.3+0.56%+6.92%-1.71%-13.5%
'26/07/07173.5-9.5-5.19%-11.5%45479.11-1077.28-2.31%+4.45%-2.88%-15.9%
'26/07/06183-1.5-0.81%-12.2%46556.39-224.23-0.48%+3.94%-0.33%-16.1%
'26/07/03184.5+1+0.54%-11.7%46780.62+36.46+0.08%+4.03%+0.46%-15.7%
'26/07/02183.5+16.5+9.88%-2.99%46744.16-274.83-0.58%+3.42%+10.5%-6.41%
'26/07/01167-12.5-6.96%-9.75%47018.99+893.08+1.94%+5.42%-8.9%-15.2%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30179.5-1.5-0.83%-10.5%46125.91+1126.01+2.5%+8.06%-3.33%-18.6%
'26/06/29181-5-2.69%-12.9%44999.9+428.14+0.96%+9.1%-3.65%-22%
'26/06/26186-5-2.62%-15.2%44571.76-1683.5-3.64%+5.12%+1.02%-20.3%
'26/06/25191-1-0.52%-15.6%46255.26+211.66+0.46%+5.61%-0.98%-21.2%
'26/06/24192-2-1.03%-16.5%46043.6-1057.05-2.24%+3.24%+1.21%-19.7%
'26/06/23194-13-6.28%-21.7%47100.65-640.86-1.34%+1.85%-4.94%-23.6%
'26/06/22207+9+4.55%-18.2%47741.51+1276.31+2.75%+4.65%+1.8%-22.8%
'26/06/18198+5.5+2.86%-15.8%46465.2+587.81+1.28%+5.99%+1.58%-21.8%
'26/06/17192.5-0.5-0.26%-16.1%45877.39+68.2+0.15%+6.15%-0.41%-22.2%
'26/06/16193-2.5-1.28%-17.1%45809.19+412.2+0.91%+7.11%-2.19%-24.2%
'26/06/15195.5+3+1.56%-15.8%45396.99+1227.95+2.78%+10.1%-1.22%-25.9%
'26/06/12192.5-0.5-0.26%-16.1%44169.04+1019.58+2.36%+12.7%-2.62%-28.8%
'26/06/11193-15.5-7.43%-22.3%43149.46-76.08-0.18%+12.5%-7.25%-34.8%
'26/06/10208.5-8-3.7%-25.2%43225.54-1478.9-3.31%+8.77%-0.39%-33.9%
'26/06/09216.5+5.5+2.61%-23.2%44704.44+1201.66+2.76%+11.8%-0.15%-35%
'26/06/08211-16.5-7.25%-28.8%43502.78-1568.16-3.48%+7.89%-3.77%-36.7%
'26/06/05227.5-13-5.41%-32.6%45070.94-606.52-1.33%+6.45%-4.08%-39.1%
'26/06/04240.5+2+0.84%-32.1%45677.46-781.7-1.68%+4.66%+2.52%-36.7%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03238.5-1.5-0.62%-32.5%46459.16+901.85+1.98%+6.74%-2.6%-39.2%
'26/06/02240-10.5-4.19%-35.3%45557.31+219.4+0.48%+7.25%-4.67%-42.6%
'26/06/01250.5-10-3.84%-37.8%45337.91+604.97+1.35%+8.7%-5.19%-46.5%
'26/05/29260.5+10.5+4.2%-35.2%44732.94+1096.5+2.51%+11.4%+1.69%-46.6%
'26/05/28250+8+3.31%-33.1%43636.44-620.36-1.4%+9.87%+4.71%-42.9%
'26/05/27242+17+7.56%-28%44256.8+731.43+1.68%+11.7%+5.88%-39.7%
'26/05/26225+11.5+5.39%-24.1%43525.37-119.03-0.27%+11.4%+5.66%-35.5%
'26/05/25213.5+2+0.95%-23.4%43644.4+1376.43+3.26%+15%-2.31%-38.4%
'26/05/22211.5+16+8.18%-17.1%42267.97+899.76+2.18%+17.5%+6%-34.7%
'26/05/21195.5+5+2.62%-15%41368.21+1347.39+3.37%+21.5%-0.75%-36.5%
'26/05/20190.5+2.5+1.33%-13.8%40020.82-154.74-0.39%+21%+1.72%-34.9%
'26/05/19188-20-9.62%-22.1%40175.56-716.26-1.75%+18.9%-7.87%-41%
'26/05/18208-8-3.7%-25%40891.82-280.54-0.68%+18.1%-3.02%-43.1%
'26/05/15216-4.5-2.04%-26.5%41172.36-579.39-1.39%+16.5%-0.65%-43%
'26/05/14220.5+9.5+4.5%-23.2%41751.75+377.25+0.91%+17.5%+3.59%-40.7%
'26/05/13211-2.5-1.17%-24.1%41374.5-523.82-1.25%+16.1%+0.08%-40.2%
'26/05/12213.5+19+9.77%-16.7%41898.32+108.26+0.26%+16.4%+9.51%-33.1%
'26/05/11194.5+17.5+9.89%-8.47%41790.06+186.12+0.45%+16.9%+9.44%-25.4%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08177+7.5+4.42%-4.42%41603.94-329.84-0.79%+16%+5.21%-20.4%
'26/05/07169.5-3-1.74%-6.09%41933.78+794.93+1.93%+18.2%-3.67%-24.3%
'26/05/06172.5+9.5+5.83%-0.61%41138.85+369.56+0.91%+19.3%+4.92%-19.9%
'26/05/05163+7.5+4.82%+4.18%40769.29+64.15+0.16%+19.5%+4.66%-15.3%
'26/05/04155.5+14+9.89%+14.5%40705.14+1778.51+4.57%+24.9%+5.32%-10.4%
'26/04/30141.5-3-2.08%+12.1%38926.63-376.87-0.96%+23.7%-1.12%-11.6%
'26/04/29144.5+4.5+3.21%+15.7%39303.5-218.23-0.55%+23%+3.76%-7.32%
'26/04/28140+1.5+1.08%+17%39521.73-94.9-0.24%+22.7%+1.32%-5.77%
'26/04/27138.5+6+4.53%+22.3%39616.63+684.23+1.76%+24.9%+2.77%-2.63%
'26/04/24132.5+3+2.32%+25.1%38932.4+1218.25+3.23%+28.9%-0.91%-3.84%
'26/04/23129.5-3.5-2.63%+21.8%37714.15-164.32-0.43%+28.4%-2.2%-6.57%
'26/04/22133+9+7.26%+30.6%37878.47+273.36+0.73%+29.3%+6.53%+1.34%
'26/04/21124+11+9.73%+43.4%37605.11+646.31+1.75%+31.6%+7.98%+11.8%
'26/04/20113-6-5.04%+36.1%36958.8+154.46+0.42%+32.1%-5.46%+4.01%
'26/04/17119-3-2.46%+32.8%36804.34-327.68-0.88%+31%-1.58%+1.83%
'26/04/16122-3-2.4%+29.6%37132.02+409.88+1.12%+32.4%-3.52%-2.82%
'26/04/15125+1.5+1.21%+31.2%36722.14+426.02+1.17%+34%+0.04%-2.8%
'26/04/14123.5+7.5+6.47%+39.7%36296.12+838.83+2.37%+37.1%+4.1%+2.52%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13116+0.5+0.43%+40.3%35457.29+39.46+0.11%+37.3%+0.32%+2.97%
'26/04/10115.5+2.5+2.21%+43.4%35417.83+556.67+1.6%+39.5%+0.61%+3.88%
'26/04/09113-1-0.88%+42.1%34861.16+99.78+0.29%+39.9%-1.17%+2.22%
'26/04/08114+10+9.62%+55.8%34761.38+1531.56+4.61%+46.3%+5.01%+9.44%
'26/04/07104-0.5-0.48%+55%33229.82+657.39+2.02%+49.3%-2.5%+5.74%
'26/04/02104.5-2-1.88%+52.1%32572.43-602.39-1.82%+46.6%-0.06%+5.54%
'26/04/01106.5+4.5+4.41%+58.8%33174.82+1451.83+4.58%+53.3%-0.17%+5.54%
'26/03/31102-8-7.27%+47.3%31722.99-795.17-2.45%+49.5%-4.82%-2.26%
'26/03/30110+0.5+0.46%+47.9%32518.16-594.43-1.8%+46.8%+2.26%+1.1%
'26/03/27109.5-4-3.52%+42.7%33112.59-225.03-0.68%+45.9%-2.84%-3.13%
'26/03/26113.5-12.5-9.92%+28.6%33337.62-101.49-0.3%+45.4%-9.62%-16.8%
'26/03/25126-6-4.55%+22.7%33439.11+826.87+2.54%+49.1%-7.09%-26.4%
'26/03/24132-14.5-9.9%+10.6%32612.24-110.26-0.34%+48.6%-9.56%-38%
'26/03/23146.5-10.5-6.69%+3.18%32722.5-821.38-2.45%+45%-4.24%-41.8%
'26/03/20157+14+9.79%+13.3%33543.88-145.8-0.43%+44.3%+10.2%-31%
'26/03/19143+13+10%+24.6%33689.68-658.9-1.92%+41.6%+11.9%-17%
'26/03/18130+11.5+9.7%+36.7%34348.58+512.01+1.51%+43.7%+8.19%-7%
'26/03/17118.5+8.5+7.73%+47.3%33836.57+494.06+1.48%+45.8%+6.25%+1.44%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611000%+47.3%33342.51-57.81-0.17%+45.6%+0.17%+1.69%
'26/03/13110-1.5-1.35%+45.3%33400.32-181.54-0.54%+44.8%-0.81%+0.49%
'26/03/12111.5-4-3.46%+40.3%33581.86-532.33-1.56%+42.5%-1.9%-2.28%
'26/03/11115.5+4.5+4.05%+45.9%34114.19+1342.32+4.1%+48.4%-0.05%-2.43%
'26/03/10111-2.5-2.2%+42.7%32771.87+661.45+2.06%+51.4%-4.26%-8.7%
'26/03/09113.5-5-4.22%+36.7%32110.42-1489.12-4.43%+44.7%+0.21%-8.01%
'26/03/06118.5+6+5.33%+44%33599.54-73.4-0.22%+44.4%+5.55%-0.41%
'26/03/05112.5+4.5+4.17%+50%33672.94+844.06+2.57%+48.1%+1.6%+1.88%
'26/03/04108-6-5.26%+42.1%32828.88-1494.77-4.35%+41.7%-0.91%+0.44%
'26/03/03114-12-9.52%+28.6%34323.65-771.44-2.2%+38.6%-7.32%-9.98%
'26/03/02126+1+0.8%+29.6%35095.09-319.4-0.9%+37.3%+1.7%-7.7%
'26/02/26125-3-2.34%+26.6%35414.49+1.420%+37.3%-2.34%-10.7%
'26/02/25128+3.5+2.81%+30.1%35413.07+712.25+2.05%+40.1%+0.76%-10%
'26/02/24124.5+11+9.69%+42.7%34700.82+927.56+2.75%+44%+6.94%-1.25%
'26/02/23113.5-1-0.87%+41.5%33773.26+167.55+0.5%+44.7%-1.37%-3.21%
'26/02/11114.5+1.5+1.33%+43.4%33605.71+532.74+1.61%+47%-0.28%-3.66%
'26/02/10113-1-0.88%+42.1%33072.97+668.35+2.06%+50.1%-2.94%-7.95%
'26/02/09114+10+9.62%+55.8%32404.62+621.7+1.96%+53%+7.66%+2.78%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06104-2-1.89%+52.8%31782.92-18.35-0.06%+52.9%-1.83%-0.08%
'26/02/05106-2.5-2.3%+49.3%31801.27-488.54-1.51%+50.6%-0.79%-1.28%
'26/02/04108.5+0.5+0.46%+50%32289.81+94.45+0.29%+51%+0.17%-1.03%
'26/02/03108-5.5-4.85%+42.7%32195.36+571.33+1.81%+53.8%-6.66%-11%
'26/02/02113.5-5-4.22%+36.7%31624.03-439.72-1.37%+51.7%-2.85%-14.9%
'26/01/30118.5-1-0.84%+35.6%32063.75-472.52-1.45%+49.5%+0.61%-13.9%
'26/01/29119.5-3.5-2.85%+31.7%32536.27-267.55-0.82%+48.2%-2.03%-16.5%
'26/01/28123+2+1.65%+33.9%32803.82+485.9+1.5%+50.5%+0.15%-16.6%
'26/01/27121-4-3.2%+29.6%32317.92+253.4+0.79%+51.6%-3.99%-22%
'26/01/26125+3.5+2.88%+33.3%32064.52+103.01+0.32%+52.1%+2.56%-18.8%
'26/01/23121.5-4.5-3.57%+28.6%31961.51+215.43+0.68%+53.2%-4.25%-24.6%
'26/01/2212600%+28.6%31746.08+499.71+1.6%+55.6%-1.6%-27%
'26/01/21126-8-5.97%+20.9%31246.37-513.62-1.62%+53.1%-4.35%-32.2%
'26/01/2013400%+20.9%31759.99+120.7+0.38%+53.7%-0.38%-32.8%
'26/01/19134+12+9.84%+32.8%31639.29+230.59+0.73%+54.8%+9.11%-22%
'26/01/16122+11+9.91%+45.9%31408.7+598.12+1.94%+57.8%+7.97%-11.9%
'26/01/15111-2-1.77%+43.4%30810.58-131.2-0.42%+57.2%-1.35%-13.8%
'26/01/14113-0.5-0.44%+42.7%30941.78+234.56+0.76%+58.4%-1.2%-15.6%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13113.5+10+9.66%+56.5%30707.22+139.93+0.46%+59.1%+9.2%-2.56%
'26/01/12103.5+9+9.52%+71.4%30567.29+278.33+0.92%+60.5%+8.6%+10.9%
'26/01/0994.5+1.9+2.05%+74.9%30288.96-71.59-0.24%+60.2%+2.29%+14.8%
'26/01/0892.6-3.4-3.54%+68.8%30360.55-74.92-0.25%+59.8%-3.29%+8.98%
'26/01/0796+6.1+6.79%+80.2%30435.47-140.83-0.46%+59%+7.25%+21.2%
'26/01/0689.9-0.1-0.11%+80%30576.3+471.26+1.57%+61.5%-1.68%+18.5%
'26/01/0590+1+1.12%+82%30105.04+755.23+2.57%+65.7%-1.45%+16.3%
'26/01/0289-0.1-0.11%+81.8%29349.81+386.21+1.33%+67.9%-1.44%+13.9%
'25/12/3189.1+4.3+5.07%+91%28963.6+256.47+0.89%+69.4%+4.18%+21.7%
'25/12/3084.8+7.7+9.99%+110.1%28707.13-103.76-0.36%+68.8%+10.4%+41.3%
'25/12/2977.1+0.4+0.52%+111.2%28810.89+254.87+0.89%+70.3%-0.37%+40.9%
'25/12/2676.7+6.9+9.89%+132.1%28556.02+184.04+0.65%+71.4%+9.24%+60.7%
'25/12/2469.8+6.3+9.92%+155.1%28371.98+61.51+0.22%+71.8%+9.7%+83.4%
'25/12/2363.5+0.3+0.47%+156.3%28310.47+160.83+0.57%+72.7%-0.1%+83.6%
'25/12/2263.2+0.5+0.8%+158.4%28149.64+453.29+1.64%+75.6%-0.84%+82.8%
'25/12/1962.7-1.2-1.88%+153.5%27696.35+227.82+0.83%+77%-2.71%+76.5%
'25/12/1863.9-1.4-2.14%+148.1%27468.53-56.64-0.21%+76.7%-1.93%+71.4%
'25/12/1765.3+2.5+3.98%+158%27525.17-11.49-0.04%+76.6%+4.02%+81.4%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1662.8-2.2-3.38%+149.2%27536.66-330.28-1.19%+74.5%-2.19%+74.7%
'25/12/1565-0.8-1.22%+146.2%27866.94-331.08-1.17%+72.4%-0.05%+73.8%
'25/12/1265.8-0.3-0.45%+145.1%28198.02+173.27+0.62%+73.5%-1.07%+71.6%
'25/12/1166.1-0.8-1.2%+142.2%28024.75-375.98-1.32%+71.2%+0.12%+70.9%
'25/12/1066.9-0.3-0.45%+141.1%28400.73+218.13+0.77%+72.5%-1.22%+68.5%
'25/12/0967.2+0.7+1.05%+143.6%28182.6-121.18-0.43%+71.8%+1.48%+71.8%
'25/12/0866.5-0.8-1.19%+140.7%28303.78+322.89+1.15%+73.8%-2.34%+66.9%
'25/12/0567.3+4.2+6.66%+156.7%27980.89+185.18+0.67%+74.9%+5.99%+81.8%
'25/12/0463.1-0.3-0.47%+155.5%27795.71+2.67+0.01%+75%-0.48%+80.6%
'25/12/0363.4+5.7+9.88%+180.8%27793.04+228.77+0.83%+76.4%+9.05%+104.4%
'25/12/0259+1.9+3.33%+186%27564.27+221.74+0.81%+77.8%+2.52%+108.1%
'25/12/0157.1-1.4-2.39%+179.1%27342.53-283.95-1.03%+76%-1.36%+103.1%
'25/11/2858.5-0.2-0.34%+178.2%27626.48+71.95+0.26%+76.5%-0.6%+101.7%
'25/11/2758.7+5.3+9.93%+205.8%27554.53+144.99+0.53%+77.4%+9.4%+128.4%
'25/11/2653.4-1.1-2.02%+199.6%27409.54+497.37+1.85%+80.7%-3.87%+118.9%
'25/11/2554.5+4.95+9.99%+229.6%26912.17+407.93+1.54%+83.5%+8.45%+146.1%
'25/11/2449.55+4.5+9.99%+262.5%26504.24+69.3+0.26%+83.9%+9.73%+178.5%
'25/11/2145.05-3.35-6.92%+237.4%26434.94-991.42-3.61%+77.3%-3.31%+160.1%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.4+0.7+1.47%+242.3%27426.36+846.24+3.18%+82.9%-1.71%+159.4%
'25/11/1947.7+0.1+0.21%+243.1%26580.12-176-0.66%+81.7%+0.87%+161.3%
'25/11/1847.6-2.4-4.8%+226.6%26756.12-691.19-2.52%+77.2%-2.28%+149.4%
'25/11/1750+0.8+1.63%+231.9%27447.31+49.81+0.18%+77.5%+1.45%+154.4%
'25/11/1449.2-1.8-3.53%+220.2%27397.5-506.06-1.81%+74.3%-1.72%+145.9%
'25/11/1351-2.4-4.49%+205.8%27903.56-43.53-0.16%+74%-4.33%+131.8%
'25/11/1253.400%+205.8%27947.09+162.14+0.58%+75%-0.58%+130.8%
'25/11/1153.4-1.6-2.91%+196.9%27784.95-84.56-0.3%+74.5%-2.61%+122.4%
'25/11/1055+3.1+5.97%+214.6%27869.51+218.1+0.79%+75.9%+5.18%+138.8%
'25/11/0751.9+4.55+9.61%+244.9%27651.41-248.04-0.89%+74.3%+10.5%+170.6%
'25/11/0647.35+2.5+5.57%+264.1%27899.45+182.39+0.66%+75.4%+4.91%+188.7%
'25/11/0544.85+3.2+7.68%+292.1%27717.06-399.5-1.42%+72.9%+9.1%+219.1%
'25/11/0441.65-3.65-8.06%+260.5%28116.56-218.03-0.77%+71.6%-7.29%+188.9%
'25/11/0345.3-0.5-1.09%+256.6%28334.59+101.24+0.36%+72.2%-1.45%+184.3%
'25/10/3145.8-1.1-2.35%+248.2%28233.35-54.18-0.19%+71.9%-2.16%+176.3%
'25/10/3046.9-1.5-3.1%+237.4%28287.53-7.21-0.03%+71.9%-3.07%+165.5%
'25/10/2948.4-0.1-0.21%+236.7%28294.74+345.63+1.24%+74%-1.45%+162.7%
'25/10/2848.5+0.5+1.04%+240.2%27949.11-44.52-0.16%+73.7%+1.2%+166.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2748+4.35+9.97%+274.1%27993.63+461.37+1.68%+76.6%+8.29%+197.5%
'25/10/2343.65+0.05+0.11%+274.5%27532.26-116.65-0.42%+75.9%+0.53%+198.7%
'25/10/2243.6-0.35-0.8%+271.6%27648.91-103.5-0.37%+75.2%-0.43%+196.3%
'25/10/2143.95-1.05-2.33%+262.9%27752.41+63.78+0.23%+75.6%-2.56%+187.3%
'25/10/2045-0.1-0.22%+262.1%27688.63+386.26+1.41%+78.1%-1.63%+184%
'25/10/1745.1-3.35-6.91%+237%27302.37-345.5-1.25%+75.9%-5.66%+161.2%
'25/10/1648.45+2.7+5.9%+256.9%27647.87+372.16+1.36%+78.3%+4.54%+178.7%
'25/10/1545.75+1.65+3.74%+270.3%27275.71+482.56+1.8%+81.5%+1.94%+188.8%