≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.167.9-0.8-1.18%3.39%67.468.566.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8551.25億1,7241.08張/筆67.285.37108.20.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0701.39億2,085993張/筆67.34-1.4 (-2.02%)

連續漲跌: 連2跌  ( -2.2元 / -3.17%)

財報評分: 最新66分 / 平均70分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1367.1-0.8-1.18%-1.18%48341.31-960.65-1.95%-1.95%+0.77%+0.77%
'26/10/1267.9-1.4-2.02%-3.17%49301.96-11.48-0.02%-1.97%-2%-1.2%
'26/10/0869.3+1.8+2.67%-0.59%49313.44-492.93-0.99%-2.94%+3.66%+2.35%
'26/10/0767.5-1.7-2.46%-3.03%49806.37-16.18-0.03%-2.97%-2.43%-0.06%
'26/10/0669.2+0.2+0.29%-2.75%49822.55+110.51+0.22%-2.76%+0.07%0%
'26/10/0569-1.3-1.85%-4.55%49712.04+1236.3+2.55%-0.28%-4.4%-4.27%
'26/10/0270.3+2.6+3.84%-0.89%48475.74+122.25+0.25%-0.03%+3.59%-0.86%
'26/10/0167.7+6.1+9.9%+8.93%48353.49+413.36+0.86%+0.84%+9.04%+8.09%
'26/09/3061.6+1.9+3.18%+12.4%47940.13+308.17+0.65%+1.49%+2.53%+10.9%
'26/09/2959.7+5.4+9.94%+23.6%47631.96-392.64-0.82%+0.66%+10.8%+22.9%
'26/09/2454.300%+23.6%48024.6-132.69-0.28%+0.38%+0.28%+23.2%
'26/09/2354.3+1.7+3.23%+27.6%48157.29+357.12+0.75%+1.13%+2.48%+26.4%
'26/09/2252.6-4.2-7.39%+18.1%47800.17+81.33+0.17%+1.3%-7.56%+16.8%
'26/09/2156.8+5.1+9.86%+29.8%47718.84+538.09+1.14%+2.46%+8.72%+27.3%
'26/09/1851.7+4.7+10%+42.8%47180.75+892.75+1.93%+4.44%+8.07%+38.3%
'26/09/1747+2.45+5.5%+50.6%46288+439.1+0.96%+5.44%+4.54%+45.2%
'26/09/1644.55+2.3+5.44%+58.8%45848.9+337.41+0.74%+6.22%+4.7%+52.6%
'26/09/1542.25-1.75-3.98%+52.5%45511.49-351.03-0.77%+5.4%-3.21%+47.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444+3.1+7.58%+64.1%45862.52-322.33-0.7%+4.67%+8.28%+59.4%
'26/09/1140.9-1-2.39%+60.1%46184.85-755.64-1.61%+2.98%-0.78%+57.2%
'26/09/1041.9+1.1+2.7%+64.5%46940.49-242.87-0.51%+2.45%+3.21%+62%
'26/09/0940.8-0.45-1.09%+62.7%47183.36+77.58+0.16%+2.62%-1.25%+60%
'26/09/0841.25-3.55-7.92%+49.8%47105.78-220.49-0.47%+2.14%-7.45%+47.6%
'26/09/0744.8-1.7-3.66%+44.3%47326.27+775.14+1.67%+3.85%-5.33%+40.5%
'26/09/0446.5+4.2+9.93%+58.6%46551.13+693.47+1.51%+5.42%+8.42%+53.2%
'26/09/0342.3+1.1+2.67%+62.9%45857.66-307.06-0.67%+4.71%+3.34%+58.1%
'26/09/0241.200%+62.9%46164.72-784-1.67%+2.97%+1.67%+59.9%
'26/09/0141.2+0.7+1.73%+65.7%46948.72+820.25+1.78%+4.8%-0.05%+60.9%
'26/08/3140.5-0.3-0.74%+64.5%46128.47-202.98-0.44%+4.34%-0.3%+60.1%
'26/08/2840.8+2.7+7.09%+76.1%46331.45+356.23+0.77%+5.15%+6.32%+71%
'26/08/2738.1-0.05-0.13%+75.9%45975.22+142.6+0.31%+5.47%-0.44%+70.4%
'26/08/2638.15-0.2-0.52%+75%45832.62+663.16+1.47%+7.02%-1.99%+67.9%
'26/08/2538.35+0.35+0.92%+76.6%45169.46+407.14+0.91%+8%+0.01%+68.6%
'26/08/2438+2.25+6.29%+87.7%44762.32-461.97-1.02%+6.89%+7.31%+80.8%
'26/08/2135.75-0.15-0.42%+86.9%45224.29+290.55+0.65%+7.58%-1.07%+79.3%
'26/08/2035.9-0.35-0.97%+85.1%44933.74+214.39+0.48%+8.1%-1.45%+77%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.25-0.05-0.14%+84.8%44719.35-589.33-1.3%+6.69%+1.16%+78.2%
'26/08/1836.3-0.9-2.42%+80.4%45308.68-548.59-1.2%+5.42%-1.22%+75%
'26/08/1737.2-0.55-1.46%+77.7%45857.27+46.26+0.1%+5.52%-1.56%+72.2%
'26/08/1437.75-1.05-2.71%+72.9%45811.01-210.47-0.46%+5.04%-2.25%+67.9%
'26/08/1338.8+2.1+5.72%+82.8%46021.48+503.41+1.11%+6.2%+4.61%+76.6%
'26/08/1236.7-0.9-2.39%+78.5%45518.07+397.35+0.88%+7.14%-3.27%+71.3%
'26/08/1137.6+0.65+1.76%+81.6%45120.72+191.96+0.43%+7.6%+1.33%+74%
'26/08/1036.95+2.1+6.03%+92.5%44928.76+702.85+1.59%+9.31%+4.44%+83.2%
'26/08/0734.85-0.75-2.11%+88.5%44225.91-170.79-0.38%+8.88%-1.73%+79.6%
'26/08/0635.6-0.45-1.25%+86.1%44396.7-214.9-0.48%+8.36%-0.77%+77.8%
'26/08/0536.05+0.65+1.84%+89.5%44611.6+1250.94+2.88%+11.5%-1.04%+78.1%
'26/08/0435.4+0.25+0.71%+90.9%43360.66-25.75-0.06%+11.4%+0.77%+79.5%
'26/08/0335.15+0.3+0.86%+92.5%43386.41+266.66+0.62%+12.1%+0.24%+80.4%
'26/07/3134.85+3.15+9.94%+111.7%43119.75+3186.45+7.98%+21.1%+1.96%+90.6%
'26/07/3031.7+0.95+3.09%+118.2%39933.3-105.88-0.26%+20.7%+3.35%+97.5%
'26/07/2930.75-2.05-6.25%+104.6%40039.18-1564.18-3.76%+16.2%-2.49%+88.4%
'26/07/2832.8-2.75-7.74%+88.7%41603.36-2030.83-4.65%+10.8%-3.09%+78%
'26/07/2735.55-0.65-1.8%+85.4%43634.19-20.65-0.05%+10.7%-1.75%+74.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436.2-0.65-1.76%+82.1%43654.84-1195.97-2.67%+7.78%+0.91%+74.3%
'26/07/2336.85-1.3-3.41%+75.9%44850.81+25.03+0.06%+7.84%-3.47%+68%
'26/07/2238.15-0.5-1.29%+73.6%44825.78+592.91+1.34%+9.29%-2.63%+64.3%
'26/07/2138.65+3+8.42%+88.2%44232.87+1783.17+4.2%+13.9%+4.22%+74.3%
'26/07/2035.65-1.25-3.39%+81.8%42449.7-221.57-0.52%+13.3%-2.87%+68.6%
'26/07/1736.9-4.05-9.89%+63.9%42671.27-2953.71-6.47%+5.95%-3.42%+57.9%
'26/07/1640.95+0.5+1.24%+65.9%45624.98-6.61-0.01%+5.94%+1.25%+59.9%
'26/07/1540.45+3.65+9.92%+82.3%45631.59+893.64+2%+8.05%+7.92%+74.3%
'26/07/1436.8-1.6-4.17%+74.7%44737.95-642.57-1.42%+6.52%-2.75%+68.2%
'26/07/1338.4-1.95-4.83%+66.3%45380.52+25.91+0.06%+6.59%-4.89%+59.7%
'26/07/0940.35-2.15-5.06%+57.9%45354.61-379.8-0.83%+5.7%-4.23%+52.2%
'26/07/0842.5+3+7.59%+69.9%45734.41+255.3+0.56%+6.29%+7.03%+63.6%
'26/07/0739.5-3.4-7.93%+56.4%45479.11-1077.28-2.31%+3.83%-5.62%+52.6%
'26/07/0642.9+3.9+10%+72.1%46556.39-224.23-0.48%+3.34%+10.5%+68.7%
'26/07/0339-0.9-2.26%+68.2%46780.62+36.46+0.08%+3.42%-2.34%+64.8%
'26/07/0239.9+1.45+3.77%+74.5%46744.16-274.83-0.58%+2.81%+4.35%+71.7%
'26/07/0138.45-1-2.53%+70.1%47018.99+893.08+1.94%+4.8%-4.47%+65.3%
'26/06/3039.45-1.1-2.71%+65.5%46125.91+1126.01+2.5%+7.43%-5.21%+58%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.55+0.85+2.14%+69%44999.9+428.14+0.96%+8.46%+1.18%+60.6%
'26/06/2639.7-3.6-8.31%+55%44571.76-1683.5-3.64%+4.51%-4.67%+50.5%
'26/06/2543.3-1.95-4.31%+48.3%46255.26+211.66+0.46%+4.99%-4.77%+43.3%
'26/06/2445.25+4.1+9.96%+63.1%46043.6-1057.05-2.24%+2.63%+12.2%+60.4%
'26/06/2341.15-0.65-1.56%+60.5%47100.65-640.86-1.34%+1.26%-0.22%+59.3%
'26/06/2241.8+3.8+10%+76.6%47741.51+1276.31+2.75%+4.04%+7.25%+72.5%
'26/06/1838.25-0.75-1.92%+72.7%46465.2+587.81+1.28%+5.37%-3.2%+67.3%
'26/06/1739+2.85+7.88%+86.3%45877.39+68.2+0.15%+5.53%+7.73%+80.8%
'26/06/1636.15+0.8+2.26%+90.5%45809.19+412.2+0.91%+6.49%+1.35%+84%
'26/06/1535.35+3.2+9.95%+109.5%45396.99+1227.95+2.78%+9.45%+7.17%+100%
'26/06/1232.15+2.9+9.91%+130.3%44169.04+1019.58+2.36%+12%+7.55%+118.2%
'26/06/1129.25+0.35+1.21%+133%43149.46-76.08-0.18%+11.8%+1.39%+121.2%
'26/06/1028.9-1.55-5.09%+121.2%43225.54-1478.9-3.31%+8.14%-1.78%+113%
'26/06/0930.45+0.9+3.05%+127.9%44704.44+1201.66+2.76%+11.1%+0.29%+116.8%
'26/06/0829.55-2.3-7.22%+111.5%43502.78-1568.16-3.48%+7.26%-3.74%+104.2%
'26/06/0531.85-0.85-2.6%+106%45070.94-606.52-1.33%+5.83%-1.27%+100.1%
'26/06/0432.700%+106%45677.46-781.7-1.68%+4.05%+1.68%+101.9%
'26/06/0332.7-1.05-3.11%+99.6%46459.16+901.85+1.98%+6.11%-5.09%+93.4%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.75-0.25-0.74%+98.1%45557.31+219.4+0.48%+6.62%-1.22%+91.5%
'26/06/0134+0.05+0.15%+98.4%45337.91+604.97+1.35%+8.07%-1.2%+90.3%
'26/05/2933.95-0.3-0.88%+96.6%44732.94+1096.5+2.51%+10.8%-3.39%+85.9%
'26/05/2834.25-1.3-3.66%+89.5%43636.44-620.36-1.4%+9.23%-2.26%+80.2%
'26/05/2735.55+0.6+1.72%+92.7%44256.8+731.43+1.68%+11.1%+0.04%+81.6%
'26/05/2634.95-1.65-4.51%+84%43525.37-119.03-0.27%+10.8%-4.24%+73.3%
'26/05/2536.6+1.25+3.54%+90.5%43644.4+1376.43+3.26%+14.4%+0.28%+76.2%
'26/05/2235.35-0.6-1.67%+87.3%42267.97+899.76+2.18%+16.9%-3.85%+70.5%
'26/05/2135.95-0.35-0.96%+85.5%41368.21+1347.39+3.37%+20.8%-4.33%+64.7%
'26/05/2036.3+2.05+5.99%+96.6%40020.82-154.74-0.39%+20.3%+6.38%+76.3%
'26/05/1934.25+0.55+1.63%+99.9%40175.56-716.26-1.75%+18.2%+3.38%+81.6%
'26/05/1833.7+1.05+3.22%+106.3%40891.82-280.54-0.68%+17.4%+3.9%+88.9%
'26/05/1532.65-0.15-0.46%+105.3%41172.36-579.39-1.39%+15.8%+0.93%+89.6%
'26/05/1432.8+2.2+7.19%+120.1%41751.75+377.25+0.91%+16.8%+6.28%+103.3%
'26/05/1330.6-0.8-2.55%+114.5%41374.5-523.82-1.25%+15.4%-1.3%+99.1%
'26/05/1231.4+0.5+1.62%+118%41898.32+108.26+0.26%+15.7%+1.36%+102.3%
'26/05/1130.900%+118%41790.06+186.12+0.45%+16.2%-0.45%+101.8%
'26/05/0830.9-2.45-7.35%+101.9%41603.94-329.84-0.79%+15.3%-6.56%+86.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.35+3+9.88%+121.9%41933.78+794.93+1.93%+17.5%+7.95%+104.4%
'26/05/0630.35+2.75+9.96%+144%41138.85+369.56+0.91%+18.6%+9.05%+125.4%
'26/05/0527.6-0.4-1.43%+140.5%40769.29+64.15+0.16%+18.8%-1.59%+121.8%
'26/05/0428+1.8+6.87%+157.1%40705.14+1778.51+4.57%+24.2%+2.3%+132.9%
'26/04/3026.2+0.05+0.19%+157.6%38926.63-376.87-0.96%+23%+1.15%+134.6%
'26/04/2926.15+0.05+0.19%+158%39303.5-218.23-0.55%+22.3%+0.74%+135.7%
'26/04/2826.1+0.1+0.38%+159%39521.73-94.9-0.24%+22%+0.62%+137%
'26/04/2726-1.15-4.24%+148.1%39616.63+684.23+1.76%+24.2%-6%+123.9%
'26/04/2427.15+0.7+2.65%+154.6%38932.4+1218.25+3.23%+28.2%-0.58%+126.5%
'26/04/2326.45-1.35-4.86%+142.3%37714.15-164.32-0.43%+27.6%-4.43%+114.6%
'26/04/2227.8+1.75+6.72%+158.5%37878.47+273.36+0.73%+28.5%+5.99%+130%
'26/04/2126.05+0.5+1.96%+163.6%37605.11+646.31+1.75%+30.8%+0.21%+132.8%
'26/04/2025.55+0.75+3.02%+171.6%36958.8+154.46+0.42%+31.3%+2.6%+140.2%
'26/04/1724.8-0.35-1.39%+167.8%36804.34-327.68-0.88%+30.2%-0.51%+137.6%
'26/04/1625.15+2.25+9.83%+194.1%37132.02+409.88+1.12%+31.6%+8.71%+162.5%
'26/04/1522.9+0.05+0.22%+194.7%36722.14+426.02+1.17%+33.2%-0.95%+161.6%
'26/04/1422.85-0.05-0.22%+194.1%36296.12+838.83+2.37%+36.3%-2.59%+157.8%
'26/04/1322.9+0.05+0.22%+194.7%35457.29+39.46+0.11%+36.5%+0.11%+158.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.85-0.2-0.87%+192.2%35417.83+556.67+1.6%+38.7%-2.47%+153.5%
'26/04/0923.05-0.5-2.12%+186%34861.16+99.78+0.29%+39.1%-2.41%+146.9%
'26/04/0823.55+0.85+3.74%+196.7%34761.38+1531.56+4.61%+45.5%-0.87%+151.2%
'26/04/0722.7+0.3+1.34%+200.7%33229.82+657.39+2.02%+48.4%-0.68%+152.3%
'26/04/0222.4-0.25-1.1%+197.4%32572.43-602.39-1.82%+45.7%+0.72%+151.6%
'26/04/0122.65+0.45+2.03%+203.4%33174.82+1451.83+4.58%+52.4%-2.55%+151%
'26/03/3122.2-0.45-1.99%+197.4%31722.99-795.17-2.45%+48.7%+0.46%+148.7%
'26/03/3022.65-0.45-1.95%+191.6%32518.16-594.43-1.8%+46%-0.15%+145.6%
'26/03/2723.1-0.05-0.22%+190.9%33112.59-225.03-0.68%+45%+0.46%+145.9%
'26/03/2623.15-0.3-1.28%+187.2%33337.62-101.49-0.3%+44.6%-0.98%+142.6%
'26/03/2523.45+0.55+2.4%+194.1%33439.11+826.87+2.54%+48.2%-0.14%+145.9%
'26/03/2422.9-0.15-0.65%+192.2%32612.24-110.26-0.34%+47.7%-0.31%+144.5%
'26/03/2323.05-0.7-2.95%+183.6%32722.5-821.38-2.45%+44.1%-0.5%+139.5%
'26/03/2023.75-0.1-0.42%+182.4%33543.88-145.8-0.43%+43.5%+0.01%+138.9%
'26/03/1923.85-0.2-0.83%+180%33689.68-658.9-1.92%+40.7%+1.09%+139.3%
'26/03/1824.05-0.1-0.41%+178.9%34348.58+512.01+1.51%+42.9%-1.92%+136%
'26/03/1724.15+0.55+2.33%+185.4%33836.57+494.06+1.48%+45%+0.85%+140.4%
'26/03/1623.6+0.4+1.72%+190.3%33342.51-57.81-0.17%+44.7%+1.89%+145.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.2-0.05-0.22%+189.7%33400.32-181.54-0.54%+44%+0.32%+145.7%
'26/03/1223.25-0.2-0.85%+187.2%33581.86-532.33-1.56%+41.7%+0.71%+145.5%
'26/03/1123.45+1.05+4.69%+200.7%34114.19+1342.32+4.1%+47.5%+0.59%+153.2%
'26/03/1022.4+0.05+0.22%+201.3%32771.87+661.45+2.06%+50.5%-1.84%+150.8%
'26/03/0922.35-1.45-6.09%+183%32110.42-1489.12-4.43%+43.9%-1.66%+139.1%
'26/03/0623.8+0.15+0.63%+184.8%33599.54-73.4-0.22%+43.6%+0.85%+141.2%
'26/03/0523.65+0.55+2.38%+191.6%33672.94+844.06+2.57%+47.3%-0.19%+144.3%
'26/03/0423.1-1.55-6.29%+173.2%32828.88-1494.77-4.35%+40.8%-1.94%+132.4%
'26/03/0324.65-0.55-2.18%+167.3%34323.65-771.44-2.2%+37.7%+0.02%+129.5%
'26/03/0225.2-0.4-1.56%+163.1%35095.09-319.4-0.9%+36.5%-0.66%+126.6%
'26/02/2625.6+0.6+2.4%+169.4%35414.49+1.420%+36.5%+2.4%+132.9%
'26/02/2525-0.6-2.34%+163.1%35413.07+712.25+2.05%+39.3%-4.39%+123.8%
'26/02/2425.6+0.5+1.99%+168.3%34700.82+927.56+2.75%+43.1%-0.76%+125.2%
'26/02/2325.1+0.55+2.24%+174.3%33773.26+167.55+0.5%+43.8%+1.74%+130.5%
'26/02/1124.55-0.35-1.41%+170.5%33605.71+532.74+1.61%+46.2%-3.02%+124.3%
'26/02/1024.9+0.15+0.61%+172.1%33072.97+668.35+2.06%+49.2%-1.45%+122.9%
'26/02/0924.75+0.25+1.02%+174.9%32404.62+621.7+1.96%+52.1%-0.94%+122.8%
'26/02/0624.5-0.4-1.61%+170.5%31782.92-18.35-0.06%+52%-1.55%+118.5%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.9-0.25-0.99%+167.8%31801.27-488.54-1.51%+49.7%+0.52%+118.1%
'26/02/0425.15+0.2+0.8%+169.9%32289.81+94.45+0.29%+50.1%+0.51%+119.8%
'26/02/0324.95+0.4+1.63%+174.3%32195.36+571.33+1.81%+52.9%-0.18%+121.5%
'26/02/0224.55-0.9-3.54%+164.6%31624.03-439.72-1.37%+50.8%-2.17%+113.9%
'26/01/3025.45-0.35-1.36%+161%32063.75-472.52-1.45%+48.6%+0.09%+112.5%
'26/01/2925.8-1.4-5.15%+147.6%32536.27-267.55-0.82%+47.4%-4.33%+100.2%
'26/01/2827.2-1.2-4.23%+137.1%32803.82+485.9+1.5%+49.6%-5.73%+87.6%
'26/01/2728.4+1.8+6.77%+153.2%32317.92+253.4+0.79%+50.8%+5.98%+102.4%
'26/01/2626.6+0.65+2.5%+159.5%32064.52+103.01+0.32%+51.2%+2.18%+108.3%
'26/01/2325.95+0.15+0.58%+161%31961.51+215.43+0.68%+52.3%-0.1%+108.8%
'26/01/2225.8-0.55-2.09%+155.6%31746.08+499.71+1.6%+54.7%-3.69%+100.9%
'26/01/2126.35+0.65+2.53%+162.1%31246.37-513.62-1.62%+52.2%+4.15%+109.9%
'26/01/2025.7+0.2+0.78%+164.1%31759.99+120.7+0.38%+52.8%+0.4%+111.3%
'26/01/1925.5+0.4+1.59%+168.3%31639.29+230.59+0.73%+53.9%+0.86%+114.4%
'26/01/1625.1+0.4+1.62%+172.7%31408.7+598.12+1.94%+56.9%-0.32%+115.8%
'26/01/1524.7-0.4-1.59%+168.3%30810.58-131.2-0.42%+56.2%-1.17%+112.1%
'26/01/1425.1+0.55+2.24%+174.3%30941.78+234.56+0.76%+57.4%+1.48%+116.9%
'26/01/1324.55-0.05-0.2%+173.8%30707.22+139.93+0.46%+58.1%-0.66%+115.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.6-0.2-0.81%+171.6%30567.29+278.33+0.92%+59.6%-1.73%+112%
'26/01/0924.8-0.2-0.8%+169.4%30288.96-71.59-0.24%+59.2%-0.56%+110.2%
'26/01/0825-0.85-3.29%+160.5%30360.55-74.92-0.25%+58.8%-3.04%+101.7%
'26/01/0725.85+1.85+7.71%+180.6%30435.47-140.83-0.46%+58.1%+8.17%+122.5%
'26/01/0624+0.2+0.84%+183%30576.3+471.26+1.57%+60.6%-0.73%+122.4%
'26/01/0523.8-0.2-0.83%+180.6%30105.04+755.23+2.57%+64.7%-3.4%+115.9%
'26/01/022400%+180.6%29349.81+386.21+1.33%+66.9%-1.33%+113.7%
'25/12/3124-0.2-0.83%+178.3%28963.6+256.47+0.89%+68.4%-1.72%+109.9%
'25/12/3024.2-0.15-0.62%+176.6%28707.13-103.76-0.36%+67.8%-0.26%+108.8%
'25/12/2924.35+0.05+0.21%+177.2%28810.89+254.87+0.89%+69.3%-0.68%+107.9%
'25/12/2624.3+0.5+2.1%+183%28556.02+184.04+0.65%+70.4%+1.45%+112.6%
'25/12/2423.8-0.45-1.86%+177.7%28371.98+61.51+0.22%+70.8%-2.08%+107%
'25/12/2324.2500%+177.7%28310.47+160.83+0.57%+71.7%-0.57%+106%
'25/12/2224.25+0.3+1.25%+181.2%28149.64+453.29+1.64%+74.5%-0.39%+106.7%
'25/12/1923.95-0.05-0.21%+180.6%27696.35+227.82+0.83%+76%-1.04%+104.6%
'25/12/1824-0.15-0.62%+178.9%27468.53-56.64-0.21%+75.6%-0.41%+103.3%
'25/12/1724.15+0.05+0.21%+179.5%27525.17-11.49-0.04%+75.6%+0.25%+103.9%
'25/12/1624.1-0.35-1.43%+175.5%27536.66-330.28-1.19%+73.5%-0.24%+102%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.45+0.25+1.03%+178.3%27866.94-331.08-1.17%+71.4%+2.2%+106.9%
'25/12/1224.2-0.05-0.21%+177.7%28198.02+173.27+0.62%+72.5%-0.83%+105.2%
'25/12/1124.25-0.2-0.82%+175.5%28024.75-375.98-1.32%+70.2%+0.5%+105.2%
'25/12/1024.45-0.4-1.61%+171%28400.73+218.13+0.77%+71.5%-2.38%+99.5%
'25/12/0924.85+0.6+2.47%+177.7%28182.6-121.18-0.43%+70.8%+2.9%+106.9%
'25/12/0824.25+0.5+2.11%+183.6%28303.78+322.89+1.15%+72.8%+0.96%+110.8%
'25/12/0523.75-0.2-0.84%+181.2%27980.89+185.18+0.67%+73.9%-1.51%+107.3%
'25/12/0423.95+0.2+0.84%+183.6%27795.71+2.67+0.01%+73.9%+0.83%+109.6%
'25/12/0323.75+0.25+1.06%+186.6%27793.04+228.77+0.83%+75.4%+0.23%+111.2%
'25/12/0223.5-0.4-1.67%+181.8%27564.27+221.74+0.81%+76.8%-2.48%+105%
'25/12/0123.900%+181.8%27342.53-283.95-1.03%+75%+1.03%+106.8%
'25/11/2823.9+0.05+0.21%+182.4%27626.48+71.95+0.26%+75.4%-0.05%+107%
'25/11/2723.85+0.15+0.63%+184.2%27554.53+144.99+0.53%+76.4%+0.1%+107.8%
'25/11/2623.7+0.05+0.21%+184.8%27409.54+497.37+1.85%+79.6%-1.64%+105.2%
'25/11/2523.65+0.85+3.73%+195.4%26912.17+407.93+1.54%+82.4%+2.19%+113%
'25/11/2422.8+0.05+0.22%+196%26504.24+69.3+0.26%+82.9%-0.04%+113.2%
'25/11/2122.75-0.6-2.57%+188.4%26434.94-991.42-3.61%+76.3%+1.04%+112.2%
'25/11/2023.35+0.35+1.52%+192.8%27426.36+846.24+3.18%+81.9%-1.66%+111%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923-0.7-2.95%+184.2%26580.12-176-0.66%+80.7%-2.29%+103.5%
'25/11/1823.7-1.05-4.24%+172.1%26756.12-691.19-2.52%+76.1%-1.72%+96%
'25/11/1724.75+0.05+0.2%+172.7%27447.31+49.81+0.18%+76.4%+0.02%+96.2%
'25/11/1424.7-0.4-1.59%+168.3%27397.5-506.06-1.81%+73.2%+0.22%+95.1%
'25/11/1325.1+0.1+0.4%+169.4%27903.56-43.53-0.16%+73%+0.56%+96.4%
'25/11/1225+0.5+2.04%+174.9%27947.09+162.14+0.58%+74%+1.46%+100.9%
'25/11/1124.5+0.4+1.66%+179.5%27784.95-84.56-0.3%+73.5%+1.96%+106%
'25/11/1024.1+0.15+0.63%+181.2%27869.51+218.1+0.79%+74.8%-0.16%+106.4%
'25/11/0723.95-0.1-0.42%+180%27651.41-248.04-0.89%+73.3%+0.47%+106.8%
'25/11/0624.05+0.35+1.48%+184.2%27899.45+182.39+0.66%+74.4%+0.82%+109.8%
'25/11/0523.7-0.15-0.63%+182.4%27717.06-399.5-1.42%+71.9%+0.79%+110.5%
'25/11/0423.85-0.95-3.83%+171.6%28116.56-218.03-0.77%+70.6%-3.06%+101%
'25/11/0324.800%+171.6%28334.59+101.24+0.36%+71.2%-0.36%+100.4%
'25/10/3124.8-0.6-2.36%+165.2%28233.35-54.18-0.19%+70.9%-2.17%+94.3%
'25/10/3025.4+0.6+2.42%+171.6%28287.53-7.21-0.03%+70.8%+2.45%+100.7%
'25/10/2924.8+0.1+0.4%+172.7%28294.74+345.63+1.24%+73%-0.84%+99.7%
'25/10/2824.7-0.55-2.18%+166.7%27949.11-44.52-0.16%+72.7%-2.02%+94%
'25/10/2725.25-0.2-0.79%+164.6%27993.63+461.37+1.68%+75.6%-2.47%+89.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.45-0.35-1.36%+161%27532.26-116.65-0.42%+74.8%-0.94%+86.2%
'25/10/2225.8-0.05-0.19%+160.5%27648.91-103.5-0.37%+74.2%+0.18%+86.4%
'25/10/2125.85+0.3+1.17%+163.6%27752.41+63.78+0.23%+74.6%+0.94%+89%
'25/10/2025.55+0.15+0.59%+165.2%27688.63+386.26+1.41%+77.1%-0.82%+88.1%
'25/10/1725.4-0.2-0.78%+163.1%27302.37-345.5-1.25%+74.8%+0.47%+88.2%
'25/10/1625.6+0.3+1.19%+166.2%27647.87+372.16+1.36%+77.2%-0.17%+89%
'25/10/1525.3+0.1+0.4%+167.3%27275.71+482.56+1.8%+80.4%-1.4%+86.8%
'25/10/1425.2-0.35-1.37%+163.6%26793.15-130.27-0.48%+79.6%-0.89%+84%