≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.367.1-1.8-2.68%3.58%67.667.765.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5121.66億2,692933股/筆66.235.23105.30.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8551.25億1,7241.08張/筆67.28-0.8 (-1.18%)

連續漲跌: 連3跌  ( -4元 / -5.77%)

財報評分: 最新66分 / 平均70分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.3-1.8-2.68%-2.68%48625.83+284.52+0.59%+0.59%-3.27%-3.27%
'26/10/1367.1-0.8-1.18%-3.83%48341.31-960.65-1.95%-1.37%+0.77%-2.46%
'26/10/1267.9-1.4-2.02%-5.77%49301.96-11.48-0.02%-1.39%-2%-4.38%
'26/10/0869.3+1.8+2.67%-3.26%49313.44-492.93-0.99%-2.37%+3.66%-0.89%
'26/10/0767.5-1.7-2.46%-5.64%49806.37-16.18-0.03%-2.4%-2.43%-3.23%
'26/10/0669.2+0.2+0.29%-5.36%49822.55+110.51+0.22%-2.19%+0.07%-3.18%
'26/10/0569-1.3-1.85%-7.11%49712.04+1236.3+2.55%+0.31%-4.4%-7.42%
'26/10/0270.3+2.6+3.84%-3.55%48475.74+122.25+0.25%+0.56%+3.59%-4.11%
'26/10/0167.7+6.1+9.9%+6.01%48353.49+413.36+0.86%+1.43%+9.04%+4.58%
'26/09/3061.6+1.9+3.18%+9.38%47940.13+308.17+0.65%+2.09%+2.53%+7.29%
'26/09/2959.7+5.4+9.94%+20.3%47631.96-392.64-0.82%+1.25%+10.8%+19%
'26/09/2454.300%+20.3%48024.6-132.69-0.28%+0.97%+0.28%+19.3%
'26/09/2354.3+1.7+3.23%+24.1%48157.29+357.12+0.75%+1.73%+2.48%+22.4%
'26/09/2252.6-4.2-7.39%+15%47800.17+81.33+0.17%+1.9%-7.56%+13.1%
'26/09/2156.8+5.1+9.86%+26.3%47718.84+538.09+1.14%+3.06%+8.72%+23.2%
'26/09/1851.7+4.7+10%+38.9%47180.75+892.75+1.93%+5.05%+8.07%+33.9%
'26/09/1747+2.45+5.5%+46.6%46288+439.1+0.96%+6.06%+4.54%+40.5%
'26/09/1644.55+2.3+5.44%+54.6%45848.9+337.41+0.74%+6.84%+4.7%+47.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.25-1.75-3.98%+48.4%45511.49-351.03-0.77%+6.03%-3.21%+42.4%
'26/09/1444+3.1+7.58%+59.7%45862.52-322.33-0.7%+5.29%+8.28%+54.4%
'26/09/1140.9-1-2.39%+55.8%46184.85-755.64-1.61%+3.59%-0.78%+52.3%
'26/09/1041.9+1.1+2.7%+60%46940.49-242.87-0.51%+3.06%+3.21%+57%
'26/09/0940.8-0.45-1.09%+58.3%47183.36+77.58+0.16%+3.23%-1.25%+55.1%
'26/09/0841.25-3.55-7.92%+45.8%47105.78-220.49-0.47%+2.75%-7.45%+43%
'26/09/0744.8-1.7-3.66%+40.4%47326.27+775.14+1.67%+4.46%-5.33%+36%
'26/09/0446.5+4.2+9.93%+54.4%46551.13+693.47+1.51%+6.04%+8.42%+48.3%
'26/09/0342.3+1.1+2.67%+58.5%45857.66-307.06-0.67%+5.33%+3.34%+53.2%
'26/09/0241.200%+58.5%46164.72-784-1.67%+3.57%+1.67%+54.9%
'26/09/0141.2+0.7+1.73%+61.2%46948.72+820.25+1.78%+5.41%-0.05%+55.8%
'26/08/3140.5-0.3-0.74%+60%46128.47-202.98-0.44%+4.95%-0.3%+55.1%
'26/08/2840.8+2.7+7.09%+71.4%46331.45+356.23+0.77%+5.77%+6.32%+65.6%
'26/08/2738.1-0.05-0.13%+71.2%45975.22+142.6+0.31%+6.09%-0.44%+65.1%
'26/08/2638.15-0.2-0.52%+70.3%45832.62+663.16+1.47%+7.65%-1.99%+62.6%
'26/08/2538.35+0.35+0.92%+71.8%45169.46+407.14+0.91%+8.63%+0.01%+63.2%
'26/08/2438+2.25+6.29%+82.7%44762.32-461.97-1.02%+7.52%+7.31%+75.1%
'26/08/2135.75-0.15-0.42%+81.9%45224.29+290.55+0.65%+8.22%-1.07%+73.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.9-0.35-0.97%+80.1%44933.74+214.39+0.48%+8.74%-1.45%+71.4%
'26/08/1936.25-0.05-0.14%+79.9%44719.35-589.33-1.3%+7.32%+1.16%+72.6%
'26/08/1836.3-0.9-2.42%+75.5%45308.68-548.59-1.2%+6.04%-1.22%+69.5%
'26/08/1737.2-0.55-1.46%+73%45857.27+46.26+0.1%+6.14%-1.56%+66.8%
'26/08/1437.75-1.05-2.71%+68.3%45811.01-210.47-0.46%+5.66%-2.25%+62.6%
'26/08/1338.8+2.1+5.72%+77.9%46021.48+503.41+1.11%+6.83%+4.61%+71.1%
'26/08/1236.7-0.9-2.39%+73.7%45518.07+397.35+0.88%+7.77%-3.27%+65.9%
'26/08/1137.6+0.65+1.76%+76.7%45120.72+191.96+0.43%+8.23%+1.33%+68.5%
'26/08/1036.95+2.1+6.03%+87.4%44928.76+702.85+1.59%+9.95%+4.44%+77.4%
'26/08/0734.85-0.75-2.11%+83.4%44225.91-170.79-0.38%+9.53%-1.73%+73.9%
'26/08/0635.6-0.45-1.25%+81.1%44396.7-214.9-0.48%+9%-0.77%+72.1%
'26/08/0536.05+0.65+1.84%+84.5%44611.6+1250.94+2.88%+12.1%-1.04%+72.3%
'26/08/0435.4+0.25+0.71%+85.8%43360.66-25.75-0.06%+12.1%+0.77%+73.7%
'26/08/0335.15+0.3+0.86%+87.4%43386.41+266.66+0.62%+12.8%+0.24%+74.6%
'26/07/3134.85+3.15+9.94%+106%43119.75+3186.45+7.98%+21.8%+1.96%+84.2%
'26/07/3031.7+0.95+3.09%+112.4%39933.3-105.88-0.26%+21.4%+3.35%+90.9%
'26/07/2930.75-2.05-6.25%+99.1%40039.18-1564.18-3.76%+16.9%-2.49%+82.2%
'26/07/2832.8-2.75-7.74%+83.7%41603.36-2030.83-4.65%+11.4%-3.09%+72.2%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.55-0.65-1.8%+80.4%43634.19-20.65-0.05%+11.4%-1.75%+69%
'26/07/2436.2-0.65-1.76%+77.2%43654.84-1195.97-2.67%+8.42%+0.91%+68.8%
'26/07/2336.85-1.3-3.41%+71.2%44850.81+25.03+0.06%+8.48%-3.47%+62.7%
'26/07/2238.15-0.5-1.29%+69%44825.78+592.91+1.34%+9.93%-2.63%+59%
'26/07/2138.65+3+8.42%+83.2%44232.87+1783.17+4.2%+14.5%+4.22%+68.6%
'26/07/2035.65-1.25-3.39%+77%42449.7-221.57-0.52%+14%-2.87%+63%
'26/07/1736.9-4.05-9.89%+59.5%42671.27-2953.71-6.47%+6.58%-3.42%+52.9%
'26/07/1640.95+0.5+1.24%+61.4%45624.98-6.61-0.01%+6.56%+1.25%+54.9%
'26/07/1540.45+3.65+9.92%+77.4%45631.59+893.64+2%+8.69%+7.92%+68.8%
'26/07/1436.8-1.6-4.17%+70.1%44737.95-642.57-1.42%+7.15%-2.75%+62.9%
'26/07/1338.4-1.95-4.83%+61.8%45380.52+25.91+0.06%+7.21%-4.89%+54.6%
'26/07/0940.35-2.15-5.06%+53.6%45354.61-379.8-0.83%+6.32%-4.23%+47.3%
'26/07/0842.5+3+7.59%+65.3%45734.41+255.3+0.56%+6.92%+7.03%+58.4%
'26/07/0739.5-3.4-7.93%+52.2%45479.11-1077.28-2.31%+4.45%-5.62%+47.8%
'26/07/0642.9+3.9+10%+67.4%46556.39-224.23-0.48%+3.94%+10.5%+63.5%
'26/07/0339-0.9-2.26%+63.7%46780.62+36.46+0.08%+4.03%-2.34%+59.6%
'26/07/0239.9+1.45+3.77%+69.8%46744.16-274.83-0.58%+3.42%+4.35%+66.4%
'26/07/0138.45-1-2.53%+65.5%47018.99+893.08+1.94%+5.42%-4.47%+60.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.45-1.1-2.71%+61%46125.91+1126.01+2.5%+8.06%-5.21%+53%
'26/06/2940.55+0.85+2.14%+64.5%44999.9+428.14+0.96%+9.1%+1.18%+55.4%
'26/06/2639.7-3.6-8.31%+50.8%44571.76-1683.5-3.64%+5.12%-4.67%+45.7%
'26/06/2543.3-1.95-4.31%+44.3%46255.26+211.66+0.46%+5.61%-4.77%+38.7%
'26/06/2445.25+4.1+9.96%+58.7%46043.6-1057.05-2.24%+3.24%+12.2%+55.4%
'26/06/2341.15-0.65-1.56%+56.2%47100.65-640.86-1.34%+1.85%-0.22%+54.4%
'26/06/2241.8+3.8+10%+71.8%47741.51+1276.31+2.75%+4.65%+7.25%+67.2%
'26/06/1838.25-0.75-1.92%+68.1%46465.2+587.81+1.28%+5.99%-3.2%+62.1%
'26/06/1739+2.85+7.88%+81.3%45877.39+68.2+0.15%+6.15%+7.73%+75.2%
'26/06/1636.15+0.8+2.26%+85.4%45809.19+412.2+0.91%+7.11%+1.35%+78.3%
'26/06/1535.35+3.2+9.95%+103.9%45396.99+1227.95+2.78%+10.1%+7.17%+93.8%
'26/06/1232.15+2.9+9.91%+124.1%44169.04+1019.58+2.36%+12.7%+7.55%+111.4%
'26/06/1129.25+0.35+1.21%+126.8%43149.46-76.08-0.18%+12.5%+1.39%+114.3%
'26/06/1028.9-1.55-5.09%+115.3%43225.54-1478.9-3.31%+8.77%-1.78%+106.5%
'26/06/0930.45+0.9+3.05%+121.8%44704.44+1201.66+2.76%+11.8%+0.29%+110.1%
'26/06/0829.55-2.3-7.22%+105.8%43502.78-1568.16-3.48%+7.89%-3.74%+97.9%
'26/06/0531.85-0.85-2.6%+100.5%45070.94-606.52-1.33%+6.45%-1.27%+94%
'26/06/0432.700%+100.5%45677.46-781.7-1.68%+4.66%+1.68%+95.8%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.7-1.05-3.11%+94.2%46459.16+901.85+1.98%+6.74%-5.09%+87.5%
'26/06/0233.75-0.25-0.74%+92.8%45557.31+219.4+0.48%+7.25%-1.22%+85.5%
'26/06/0134+0.05+0.15%+93.1%45337.91+604.97+1.35%+8.7%-1.2%+84.4%
'26/05/2933.95-0.3-0.88%+91.4%44732.94+1096.5+2.51%+11.4%-3.39%+80%
'26/05/2834.25-1.3-3.66%+84.4%43636.44-620.36-1.4%+9.87%-2.26%+74.5%
'26/05/2735.55+0.6+1.72%+87.6%44256.8+731.43+1.68%+11.7%+0.04%+75.8%
'26/05/2634.95-1.65-4.51%+79.1%43525.37-119.03-0.27%+11.4%-4.24%+67.7%
'26/05/2536.6+1.25+3.54%+85.4%43644.4+1376.43+3.26%+15%+0.28%+70.4%
'26/05/2235.35-0.6-1.67%+82.3%42267.97+899.76+2.18%+17.5%-3.85%+64.8%
'26/05/2135.95-0.35-0.96%+80.6%41368.21+1347.39+3.37%+21.5%-4.33%+59.1%
'26/05/2036.3+2.05+5.99%+91.4%40020.82-154.74-0.39%+21%+6.38%+70.4%
'26/05/1934.25+0.55+1.63%+94.5%40175.56-716.26-1.75%+18.9%+3.38%+75.6%
'26/05/1833.7+1.05+3.22%+100.8%40891.82-280.54-0.68%+18.1%+3.9%+82.7%
'26/05/1532.65-0.15-0.46%+99.8%41172.36-579.39-1.39%+16.5%+0.93%+83.4%
'26/05/1432.8+2.2+7.19%+114.2%41751.75+377.25+0.91%+17.5%+6.28%+96.7%
'26/05/1330.6-0.8-2.55%+108.8%41374.5-523.82-1.25%+16.1%-1.3%+92.7%
'26/05/1231.4+0.5+1.62%+112.1%41898.32+108.26+0.26%+16.4%+1.36%+95.8%
'26/05/1130.900%+112.1%41790.06+186.12+0.45%+16.9%-0.45%+95.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.9-2.45-7.35%+96.6%41603.94-329.84-0.79%+16%-6.56%+80.6%
'26/05/0733.35+3+9.88%+116%41933.78+794.93+1.93%+18.2%+7.95%+97.8%
'26/05/0630.35+2.75+9.96%+137.5%41138.85+369.56+0.91%+19.3%+9.05%+118.2%
'26/05/0527.6-0.4-1.43%+134.1%40769.29+64.15+0.16%+19.5%-1.59%+114.6%
'26/05/0428+1.8+6.87%+150.2%40705.14+1778.51+4.57%+24.9%+2.3%+125.3%
'26/04/3026.2+0.05+0.19%+150.7%38926.63-376.87-0.96%+23.7%+1.15%+127%
'26/04/2926.15+0.05+0.19%+151.1%39303.5-218.23-0.55%+23%+0.74%+128.1%
'26/04/2826.1+0.1+0.38%+152.1%39521.73-94.9-0.24%+22.7%+0.62%+129.4%
'26/04/2726-1.15-4.24%+141.4%39616.63+684.23+1.76%+24.9%-6%+116.5%
'26/04/2427.15+0.7+2.65%+147.8%38932.4+1218.25+3.23%+28.9%-0.58%+118.9%
'26/04/2326.45-1.35-4.86%+135.8%37714.15-164.32-0.43%+28.4%-4.43%+107.4%
'26/04/2227.8+1.75+6.72%+151.6%37878.47+273.36+0.73%+29.3%+5.99%+122.3%
'26/04/2126.05+0.5+1.96%+156.6%37605.11+646.31+1.75%+31.6%+0.21%+125%
'26/04/2025.55+0.75+3.02%+164.3%36958.8+154.46+0.42%+32.1%+2.6%+132.2%
'26/04/1724.8-0.35-1.39%+160.6%36804.34-327.68-0.88%+31%-0.51%+129.7%
'26/04/1625.15+2.25+9.83%+186.2%37132.02+409.88+1.12%+32.4%+8.71%+153.8%
'26/04/1522.9+0.05+0.22%+186.9%36722.14+426.02+1.17%+34%-0.95%+152.9%
'26/04/1422.85-0.05-0.22%+186.2%36296.12+838.83+2.37%+37.1%-2.59%+149.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.9+0.05+0.22%+186.9%35457.29+39.46+0.11%+37.3%+0.11%+149.6%
'26/04/1022.85-0.2-0.87%+184.4%35417.83+556.67+1.6%+39.5%-2.47%+144.9%
'26/04/0923.05-0.5-2.12%+178.3%34861.16+99.78+0.29%+39.9%-2.41%+138.5%
'26/04/0823.55+0.85+3.74%+188.8%34761.38+1531.56+4.61%+46.3%-0.87%+142.4%
'26/04/0722.7+0.3+1.34%+192.6%33229.82+657.39+2.02%+49.3%-0.68%+143.3%
'26/04/0222.4-0.25-1.1%+189.4%32572.43-602.39-1.82%+46.6%+0.72%+142.8%
'26/04/0122.65+0.45+2.03%+195.3%33174.82+1451.83+4.58%+53.3%-2.55%+142%
'26/03/3122.2-0.45-1.99%+189.4%31722.99-795.17-2.45%+49.5%+0.46%+139.9%
'26/03/3022.65-0.45-1.95%+183.8%32518.16-594.43-1.8%+46.8%-0.15%+136.9%
'26/03/2723.1-0.05-0.22%+183.2%33112.59-225.03-0.68%+45.9%+0.46%+137.3%
'26/03/2623.15-0.3-1.28%+179.5%33337.62-101.49-0.3%+45.4%-0.98%+134.1%
'26/03/2523.45+0.55+2.4%+186.2%33439.11+826.87+2.54%+49.1%-0.14%+137.1%
'26/03/2422.9-0.15-0.65%+184.4%32612.24-110.26-0.34%+48.6%-0.31%+135.8%
'26/03/2323.05-0.7-2.95%+176%32722.5-821.38-2.45%+45%-0.5%+131%
'26/03/2023.75-0.1-0.42%+174.8%33543.88-145.8-0.43%+44.3%+0.01%+130.5%
'26/03/1923.85-0.2-0.83%+172.6%33689.68-658.9-1.92%+41.6%+1.09%+131%
'26/03/1824.05-0.1-0.41%+171.4%34348.58+512.01+1.51%+43.7%-1.92%+127.7%
'26/03/1724.15+0.55+2.33%+177.8%33836.57+494.06+1.48%+45.8%+0.85%+131.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.6+0.4+1.72%+182.5%33342.51-57.81-0.17%+45.6%+1.89%+137%
'26/03/1323.2-0.05-0.22%+181.9%33400.32-181.54-0.54%+44.8%+0.32%+137.1%
'26/03/1223.25-0.2-0.85%+179.5%33581.86-532.33-1.56%+42.5%+0.71%+137%
'26/03/1123.45+1.05+4.69%+192.6%34114.19+1342.32+4.1%+48.4%+0.59%+144.3%
'26/03/1022.4+0.05+0.22%+193.3%32771.87+661.45+2.06%+51.4%-1.84%+141.9%
'26/03/0922.35-1.45-6.09%+175.4%32110.42-1489.12-4.43%+44.7%-1.66%+130.7%
'26/03/0623.8+0.15+0.63%+177.2%33599.54-73.4-0.22%+44.4%+0.85%+132.8%
'26/03/0523.65+0.55+2.38%+183.8%33672.94+844.06+2.57%+48.1%-0.19%+135.6%
'26/03/0423.1-1.55-6.29%+165.9%32828.88-1494.77-4.35%+41.7%-1.94%+124.3%
'26/03/0324.65-0.55-2.18%+160.1%34323.65-771.44-2.2%+38.6%+0.02%+121.6%
'26/03/0225.2-0.4-1.56%+156.1%35095.09-319.4-0.9%+37.3%-0.66%+118.7%
'26/02/2625.6+0.6+2.4%+162.2%35414.49+1.420%+37.3%+2.4%+124.9%
'26/02/2525-0.6-2.34%+156.1%35413.07+712.25+2.05%+40.1%-4.39%+115.9%
'26/02/2425.6+0.5+1.99%+161.2%34700.82+927.56+2.75%+44%-0.76%+117.2%
'26/02/2325.1+0.55+2.24%+167%33773.26+167.55+0.5%+44.7%+1.74%+122.3%
'26/02/1124.55-0.35-1.41%+163.3%33605.71+532.74+1.61%+47%-3.02%+116.2%
'26/02/1024.9+0.15+0.61%+164.8%33072.97+668.35+2.06%+50.1%-1.45%+114.8%
'26/02/0924.75+0.25+1.02%+167.6%32404.62+621.7+1.96%+53%-0.94%+114.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.5-0.4-1.61%+163.3%31782.92-18.35-0.06%+52.9%-1.55%+110.3%
'26/02/0524.9-0.25-0.99%+160.6%31801.27-488.54-1.51%+50.6%+0.52%+110%
'26/02/0425.15+0.2+0.8%+162.7%32289.81+94.45+0.29%+51%+0.51%+111.7%
'26/02/0324.95+0.4+1.63%+167%32195.36+571.33+1.81%+53.8%-0.18%+113.2%
'26/02/0224.55-0.9-3.54%+157.6%31624.03-439.72-1.37%+51.7%-2.17%+105.9%
'26/01/3025.45-0.35-1.36%+154.1%32063.75-472.52-1.45%+49.5%+0.09%+104.6%
'26/01/2925.8-1.4-5.15%+141%32536.27-267.55-0.82%+48.2%-4.33%+92.8%
'26/01/2827.2-1.2-4.23%+130.8%32803.82+485.9+1.5%+50.5%-5.73%+80.3%
'26/01/2728.4+1.8+6.77%+146.4%32317.92+253.4+0.79%+51.6%+5.98%+94.8%
'26/01/2626.6+0.65+2.5%+152.6%32064.52+103.01+0.32%+52.1%+2.18%+100.5%
'26/01/2325.95+0.15+0.58%+154.1%31961.51+215.43+0.68%+53.2%-0.1%+100.9%
'26/01/2225.8-0.55-2.09%+148.8%31746.08+499.71+1.6%+55.6%-3.69%+93.1%
'26/01/2126.35+0.65+2.53%+155.1%31246.37-513.62-1.62%+53.1%+4.15%+102%
'26/01/2025.7+0.2+0.78%+157.1%31759.99+120.7+0.38%+53.7%+0.4%+103.4%
'26/01/1925.5+0.4+1.59%+161.2%31639.29+230.59+0.73%+54.8%+0.86%+106.3%
'26/01/1625.1+0.4+1.62%+165.4%31408.7+598.12+1.94%+57.8%-0.32%+107.6%
'26/01/1524.7-0.4-1.59%+161.2%30810.58-131.2-0.42%+57.2%-1.17%+104%
'26/01/1425.1+0.55+2.24%+167%30941.78+234.56+0.76%+58.4%+1.48%+108.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.55-0.05-0.2%+166.5%30707.22+139.93+0.46%+59.1%-0.66%+107.4%
'26/01/1224.6-0.2-0.81%+164.3%30567.29+278.33+0.92%+60.5%-1.73%+103.8%
'26/01/0924.8-0.2-0.8%+162.2%30288.96-71.59-0.24%+60.2%-0.56%+102%
'26/01/0825-0.85-3.29%+153.6%30360.55-74.92-0.25%+59.8%-3.04%+93.8%
'26/01/0725.85+1.85+7.71%+173.1%30435.47-140.83-0.46%+59%+8.17%+114.1%
'26/01/0624+0.2+0.84%+175.4%30576.3+471.26+1.57%+61.5%-0.73%+113.9%
'26/01/0523.8-0.2-0.83%+173.1%30105.04+755.23+2.57%+65.7%-3.4%+107.4%
'26/01/022400%+173.1%29349.81+386.21+1.33%+67.9%-1.33%+105.2%
'25/12/3124-0.2-0.83%+170.9%28963.6+256.47+0.89%+69.4%-1.72%+101.5%
'25/12/3024.2-0.15-0.62%+169.2%28707.13-103.76-0.36%+68.8%-0.26%+100.4%
'25/12/2924.35+0.05+0.21%+169.8%28810.89+254.87+0.89%+70.3%-0.68%+99.5%
'25/12/2624.3+0.5+2.1%+175.4%28556.02+184.04+0.65%+71.4%+1.45%+104%
'25/12/2423.8-0.45-1.86%+170.3%28371.98+61.51+0.22%+71.8%-2.08%+98.6%
'25/12/2324.2500%+170.3%28310.47+160.83+0.57%+72.7%-0.57%+97.6%
'25/12/2224.25+0.3+1.25%+173.7%28149.64+453.29+1.64%+75.6%-0.39%+98.1%
'25/12/1923.95-0.05-0.21%+173.1%27696.35+227.82+0.83%+77%-1.04%+96.1%
'25/12/1824-0.15-0.62%+171.4%27468.53-56.64-0.21%+76.7%-0.41%+94.8%
'25/12/1724.15+0.05+0.21%+172%27525.17-11.49-0.04%+76.6%+0.25%+95.4%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.1-0.35-1.43%+168.1%27536.66-330.28-1.19%+74.5%-0.24%+93.6%
'25/12/1524.45+0.25+1.03%+170.9%27866.94-331.08-1.17%+72.4%+2.2%+98.4%
'25/12/1224.2-0.05-0.21%+170.3%28198.02+173.27+0.62%+73.5%-0.83%+96.8%
'25/12/1124.25-0.2-0.82%+168.1%28024.75-375.98-1.32%+71.2%+0.5%+96.9%
'25/12/1024.45-0.4-1.61%+163.8%28400.73+218.13+0.77%+72.5%-2.38%+91.2%
'25/12/0924.85+0.6+2.47%+170.3%28182.6-121.18-0.43%+71.8%+2.9%+98.5%
'25/12/0824.25+0.5+2.11%+176%28303.78+322.89+1.15%+73.8%+0.96%+102.2%
'25/12/0523.75-0.2-0.84%+173.7%27980.89+185.18+0.67%+74.9%-1.51%+98.8%
'25/12/0423.95+0.2+0.84%+176%27795.71+2.67+0.01%+75%+0.83%+101%
'25/12/0323.75+0.25+1.06%+178.9%27793.04+228.77+0.83%+76.4%+0.23%+102.5%
'25/12/0223.5-0.4-1.67%+174.3%27564.27+221.74+0.81%+77.8%-2.48%+96.4%
'25/12/0123.900%+174.3%27342.53-283.95-1.03%+76%+1.03%+98.3%
'25/11/2823.9+0.05+0.21%+174.8%27626.48+71.95+0.26%+76.5%-0.05%+98.4%
'25/11/2723.85+0.15+0.63%+176.6%27554.53+144.99+0.53%+77.4%+0.1%+99.2%
'25/11/2623.7+0.05+0.21%+177.2%27409.54+497.37+1.85%+80.7%-1.64%+96.5%
'25/11/2523.65+0.85+3.73%+187.5%26912.17+407.93+1.54%+83.5%+2.19%+104%
'25/11/2422.8+0.05+0.22%+188.1%26504.24+69.3+0.26%+83.9%-0.04%+104.2%
'25/11/2122.75-0.6-2.57%+180.7%26434.94-991.42-3.61%+77.3%+1.04%+103.4%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.35+0.35+1.52%+185%27426.36+846.24+3.18%+82.9%-1.66%+102.1%
'25/11/1923-0.7-2.95%+176.6%26580.12-176-0.66%+81.7%-2.29%+94.8%
'25/11/1823.7-1.05-4.24%+164.8%26756.12-691.19-2.52%+77.2%-1.72%+87.7%
'25/11/1724.75+0.05+0.2%+165.4%27447.31+49.81+0.18%+77.5%+0.02%+87.9%
'25/11/1424.7-0.4-1.59%+161.2%27397.5-506.06-1.81%+74.3%+0.22%+86.9%
'25/11/1325.1+0.1+0.4%+162.2%27903.56-43.53-0.16%+74%+0.56%+88.2%
'25/11/1225+0.5+2.04%+167.6%27947.09+162.14+0.58%+75%+1.46%+92.5%
'25/11/1124.5+0.4+1.66%+172%27784.95-84.56-0.3%+74.5%+1.96%+97.5%
'25/11/1024.1+0.15+0.63%+173.7%27869.51+218.1+0.79%+75.9%-0.16%+97.8%
'25/11/0723.95-0.1-0.42%+172.6%27651.41-248.04-0.89%+74.3%+0.47%+98.3%
'25/11/0624.05+0.35+1.48%+176.6%27899.45+182.39+0.66%+75.4%+0.82%+101.1%
'25/11/0523.7-0.15-0.63%+174.8%27717.06-399.5-1.42%+72.9%+0.79%+101.9%
'25/11/0423.85-0.95-3.83%+164.3%28116.56-218.03-0.77%+71.6%-3.06%+92.7%
'25/11/0324.800%+164.3%28334.59+101.24+0.36%+72.2%-0.36%+92.1%
'25/10/3124.8-0.6-2.36%+158.1%28233.35-54.18-0.19%+71.9%-2.17%+86.2%
'25/10/3025.4+0.6+2.42%+164.3%28287.53-7.21-0.03%+71.9%+2.45%+92.5%
'25/10/2924.8+0.1+0.4%+165.4%28294.74+345.63+1.24%+74%-0.84%+91.4%
'25/10/2824.7-0.55-2.18%+159.6%27949.11-44.52-0.16%+73.7%-2.02%+85.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2725.25-0.2-0.79%+157.6%27993.63+461.37+1.68%+76.6%-2.47%+80.9%
'25/10/2325.45-0.35-1.36%+154.1%27532.26-116.65-0.42%+75.9%-0.94%+78.2%
'25/10/2225.8-0.05-0.19%+153.6%27648.91-103.5-0.37%+75.2%+0.18%+78.4%
'25/10/2125.85+0.3+1.17%+156.6%27752.41+63.78+0.23%+75.6%+0.94%+80.9%
'25/10/2025.55+0.15+0.59%+158.1%27688.63+386.26+1.41%+78.1%-0.82%+80%
'25/10/1725.4-0.2-0.78%+156.1%27302.37-345.5-1.25%+75.9%+0.47%+80.2%
'25/10/1625.6+0.3+1.19%+159.1%27647.87+372.16+1.36%+78.3%-0.17%+80.8%
'25/10/1525.3+0.1+0.4%+160.1%27275.71+482.56+1.8%+81.5%-1.4%+78.6%