≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / K線比較(日)

3095 及成

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1533+0.15+0.45%1.82%33.1533.1532.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.71萬14364股/筆32.782.6713.70.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1238.42萬34344張/筆32.84+0.35 (+1.07%)

連續漲跌: 連2漲  ( +0.5元 / +1.53%)

財報評分: 最新27分 / 平均32分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.15+0.15+0.45%+0.45%48341.31-960.65-1.95%-1.95%+2.4%+2.4%
'26/10/1233+0.35+1.07%+1.53%49301.96-11.48-0.02%-1.97%+1.09%+3.5%
'26/10/0832.65-0.25-0.76%+0.76%49313.44-492.93-0.99%-2.94%+0.23%+3.7%
'26/10/0732.9-0.6-1.79%-1.04%49806.37-16.18-0.03%-2.97%-1.76%+1.93%
'26/10/0633.500%-1.04%49822.55+110.51+0.22%-2.76%-0.22%+1.71%
'26/10/0533.5+0.4+1.21%+0.15%49712.04+1236.3+2.55%-0.28%-1.34%+0.43%
'26/10/0233.1-0.1-0.3%-0.15%48475.74+122.25+0.25%-0.03%-0.55%-0.13%
'26/10/0133.2-0.3-0.9%-1.04%48353.49+413.36+0.86%+0.84%-1.76%-1.88%
'26/09/3033.5-0.5-1.47%-2.5%47940.13+308.17+0.65%+1.49%-2.12%-3.99%
'26/09/293400%-2.5%47631.96-392.64-0.82%+0.66%+0.82%-3.16%
'26/09/2434+0.75+2.26%-0.3%48024.6-132.69-0.28%+0.38%+2.54%-0.68%
'26/09/2333.2500%-0.3%48157.29+357.12+0.75%+1.13%-0.75%-1.43%
'26/09/2233.25-0.95-2.78%-3.07%47800.17+81.33+0.17%+1.3%-2.95%-4.37%
'26/09/2134.2-0.4-1.16%-4.19%47718.84+538.09+1.14%+2.46%-2.3%-6.65%
'26/09/1834.6-1.4-3.89%-7.92%47180.75+892.75+1.93%+4.44%-5.82%-12.4%
'26/09/1736+1.6+4.65%-3.63%46288+439.1+0.96%+5.44%+3.69%-9.07%
'26/09/1634.4-0.75-2.13%-5.69%45848.9+337.41+0.74%+6.22%-2.87%-11.9%
'26/09/1535.15-0.4-1.13%-6.75%45511.49-351.03-0.77%+5.4%-0.36%-12.2%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.5500%-6.75%45862.52-322.33-0.7%+4.67%+0.7%-11.4%
'26/09/1135.55+0.4+1.14%-5.69%46184.85-755.64-1.61%+2.98%+2.75%-8.67%
'26/09/1035.15-1.45-3.96%-9.43%46940.49-242.87-0.51%+2.45%-3.45%-11.9%
'26/09/0936.6-0.05-0.14%-9.55%47183.36+77.58+0.16%+2.62%-0.3%-12.2%
'26/09/0836.65+0.9+2.52%-7.27%47105.78-220.49-0.47%+2.14%+2.99%-9.42%
'26/09/0735.75+0.6+1.71%-5.69%47326.27+775.14+1.67%+3.85%+0.04%-9.54%
'26/09/0435.1500%-5.69%46551.13+693.47+1.51%+5.42%-1.51%-11.1%
'26/09/0335.15-0.6-1.68%-7.27%45857.66-307.06-0.67%+4.71%-1.01%-12%
'26/09/0235.800%-7.26%46164.72-784-1.67%+2.97%+1.67%-10.2%
'26/09/0135.8-0.2-0.56%-7.78%46948.72+820.25+1.78%+4.8%-2.34%-12.6%
'26/08/3136+0.5+1.41%-6.48%46128.47-202.98-0.44%+4.34%+1.85%-10.8%
'26/08/2835.5-0.5-1.39%-7.78%46331.45+356.23+0.77%+5.15%-2.16%-12.9%
'26/08/2736+1+2.86%-5.14%45975.22+142.6+0.31%+5.47%+2.55%-10.6%
'26/08/2635+0.2+0.57%-4.6%45832.62+663.16+1.47%+7.02%-0.9%-11.6%
'26/08/2534.8-1.75-4.79%-9.17%45169.46+407.14+0.91%+8%-5.7%-17.2%
'26/08/2436.5500%-9.17%44762.32-461.97-1.02%+6.89%+1.02%-16.1%
'26/08/2136.55+0.3+0.83%-8.41%45224.29+290.55+0.65%+7.58%+0.18%-16%
'26/08/2036.25-0.45-1.23%-9.54%44933.74+214.39+0.48%+8.1%-1.71%-17.6%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.7-0.1-0.27%-9.78%44719.35-589.33-1.3%+6.69%+1.03%-16.5%
'26/08/1836.8-0.2-0.54%-10.3%45308.68-548.59-1.2%+5.42%+0.66%-15.7%
'26/08/1737-0.5-1.33%-11.5%45857.27+46.26+0.1%+5.52%-1.43%-17%
'26/08/1437.5-0.05-0.13%-11.6%45811.01-210.47-0.46%+5.04%+0.33%-16.6%
'26/08/1337.55-0.45-1.18%-12.6%46021.48+503.41+1.11%+6.2%-2.29%-18.8%
'26/08/123800%-12.6%45518.07+397.35+0.88%+7.14%-0.88%-19.8%
'26/08/1138-0.5-1.3%-13.8%45120.72+191.96+0.43%+7.6%-1.73%-21.4%
'26/08/1038.5-0.9-2.28%-15.7%44928.76+702.85+1.59%+9.31%-3.87%-25%
'26/08/0739.4+0.1+0.25%-15.5%44225.91-170.79-0.38%+8.88%+0.63%-24.4%
'26/08/0639.3+1.3+3.42%-12.6%44396.7-214.9-0.48%+8.36%+3.9%-21%
'26/08/0538+0.7+1.88%-11%44611.6+1250.94+2.88%+11.5%-1%-22.5%
'26/08/0437.3-0.1-0.27%-11.2%43360.66-25.75-0.06%+11.4%-0.21%-22.7%
'26/08/0337.400%-11.2%43386.41+266.66+0.62%+12.1%-0.62%-23.3%
'26/07/3137.4+0.5+1.36%-10%43119.75+3186.45+7.98%+21.1%-6.62%-31.1%
'26/07/3036.9-0.15-0.4%-10.4%39933.3-105.88-0.26%+20.7%-0.14%-31.1%
'26/07/2937.05-0.85-2.24%-12.4%40039.18-1564.18-3.76%+16.2%+1.52%-28.6%
'26/07/2837.9-0.1-0.26%-12.6%41603.36-2030.83-4.65%+10.8%+4.39%-23.4%
'26/07/2738-1.3-3.31%-15.5%43634.19-20.65-0.05%+10.7%-3.26%-26.3%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.3+1.15+3.01%-13%43654.84-1195.97-2.67%+7.78%+5.68%-20.8%
'26/07/2338.15-0.05-0.13%-13.1%44850.81+25.03+0.06%+7.84%-0.19%-20.9%
'26/07/2238.2-0.8-2.05%-14.9%44825.78+592.91+1.34%+9.29%-3.39%-24.2%
'26/07/2139+1.3+3.45%-11.9%44232.87+1783.17+4.2%+13.9%-0.75%-25.8%
'26/07/2037.7+0.7+1.89%-10.3%42449.7-221.57-0.52%+13.3%+2.41%-23.6%
'26/07/1737-1.5-3.9%-13.8%42671.27-2953.71-6.47%+5.95%+2.57%-19.7%
'26/07/1638.5-0.7-1.79%-15.3%45624.98-6.61-0.01%+5.94%-1.78%-21.2%
'26/07/1539.2-1.1-2.73%-17.6%45631.59+893.64+2%+8.05%-4.73%-25.7%
'26/07/1440.3+2.75+7.32%-11.6%44737.95-642.57-1.42%+6.52%+8.74%-18.1%
'26/07/1337.55-0.6-1.57%-13%45380.52+25.91+0.06%+6.59%-1.63%-19.6%
'26/07/0938.15+0.45+1.19%-11.9%45354.61-379.8-0.83%+5.7%+2.02%-17.6%
'26/07/0837.700%-11.9%45734.41+255.3+0.56%+6.29%-0.56%-18.2%
'26/07/0737.7-0.55-1.44%-13.2%45479.11-1077.28-2.31%+3.83%+0.87%-17%
'26/07/0638.25-0.35-0.91%-14%46556.39-224.23-0.48%+3.34%-0.43%-17.3%
'26/07/0338.6+0.8+2.12%-12.2%46780.62+36.46+0.08%+3.42%+2.04%-15.6%
'26/07/0237.8-0.45-1.18%-13.2%46744.16-274.83-0.58%+2.81%-0.6%-16%
'26/07/0138.25+0.45+1.19%-12.2%47018.99+893.08+1.94%+4.8%-0.75%-17%
'26/06/3037.8-0.4-1.05%-13.1%46125.91+1126.01+2.5%+7.43%-3.55%-20.5%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.2+0.1+0.26%-12.9%44999.9+428.14+0.96%+8.46%-0.7%-21.3%
'26/06/2638.1-1.8-4.51%-16.8%44571.76-1683.5-3.64%+4.51%-0.87%-21.3%
'26/06/2539.9+0.6+1.53%-15.5%46255.26+211.66+0.46%+4.99%+1.07%-20.5%
'26/06/2439.3+0.3+0.77%-14.9%46043.6-1057.05-2.24%+2.63%+3.01%-17.5%
'26/06/233900%-14.9%47100.65-640.86-1.34%+1.26%+1.34%-16.1%
'26/06/223900%-14.9%47741.51+1276.31+2.75%+4.04%-2.75%-18.9%
'26/06/183900%-14.9%46465.2+587.81+1.28%+5.37%-1.28%-20.2%
'26/06/1739+0.4+1.04%-14%45877.39+68.2+0.15%+5.53%+0.89%-19.5%
'26/06/1638.6-0.65-1.66%-15.4%45809.19+412.2+0.91%+6.49%-2.57%-21.9%
'26/06/1539.25-0.5-1.26%-16.5%45396.99+1227.95+2.78%+9.45%-4.04%-25.9%
'26/06/1239.75-0.05-0.13%-16.6%44169.04+1019.58+2.36%+12%-2.49%-28.6%
'26/06/1139.8-0.2-0.5%-17%43149.46-76.08-0.18%+11.8%-0.32%-28.8%
'26/06/1040-0.55-1.36%-18.1%43225.54-1478.9-3.31%+8.14%+1.95%-26.3%
'26/06/0940.55+0.25+0.62%-17.6%44704.44+1201.66+2.76%+11.1%-2.14%-28.7%
'26/06/0840.3-1.8-4.28%-21.1%43502.78-1568.16-3.48%+7.26%-0.8%-28.4%
'26/06/0542.1-0.7-1.64%-22.4%45070.94-606.52-1.33%+5.83%-0.31%-28.3%
'26/06/0442.8+0.6+1.42%-21.3%45677.46-781.7-1.68%+4.05%+3.1%-25.4%
'26/06/0342.2-0.15-0.35%-21.6%46459.16+901.85+1.98%+6.11%-2.33%-27.7%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.35-1.65-3.75%-24.5%45557.31+219.4+0.48%+6.62%-4.23%-31.2%
'26/06/0144+0.8+1.85%-23.1%45337.91+604.97+1.35%+8.07%+0.5%-31.2%
'26/05/2943.2-1.25-2.81%-25.3%44732.94+1096.5+2.51%+10.8%-5.32%-36.1%
'26/05/2844.45+0.25+0.57%-24.9%43636.44-620.36-1.4%+9.23%+1.97%-34.1%
'26/05/2744.2-1-2.21%-26.5%44256.8+731.43+1.68%+11.1%-3.89%-37.6%
'26/05/2645.2-0.35-0.77%-27.1%43525.37-119.03-0.27%+10.8%-0.5%-37.9%
'26/05/2545.55-1.35-2.88%-29.2%43644.4+1376.43+3.26%+14.4%-6.14%-43.6%
'26/05/2246.9-0.45-0.95%-29.9%42267.97+899.76+2.18%+16.9%-3.13%-46.7%
'26/05/2147.35-0.4-0.84%-30.5%41368.21+1347.39+3.37%+20.8%-4.21%-51.3%
'26/05/2047.75+3+6.7%-25.8%40020.82-154.74-0.39%+20.3%+7.09%-46.1%
'26/05/1944.75+0.55+1.24%-24.9%40175.56-716.26-1.75%+18.2%+2.99%-43.1%
'26/05/1844.2-0.8-1.78%-26.2%40891.82-280.54-0.68%+17.4%-1.1%-43.6%
'26/05/1545+0.6+1.35%-25.2%41172.36-579.39-1.39%+15.8%+2.74%-41%
'26/05/1444.4-0.35-0.78%-25.8%41751.75+377.25+0.91%+16.8%-1.69%-42.6%
'26/05/1344.75-0.6-1.32%-26.8%41374.5-523.82-1.25%+15.4%-0.07%-42.2%
'26/05/1245.35-1.25-2.68%-28.8%41898.32+108.26+0.26%+15.7%-2.94%-44.4%
'26/05/1146.6+1.8+4.02%-25.9%41790.06+186.12+0.45%+16.2%+3.57%-42.1%
'26/05/0844.8+0.8+1.82%-24.5%41603.94-329.84-0.79%+15.3%+2.61%-39.8%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744+2+4.76%-21%41933.78+794.93+1.93%+17.5%+2.83%-38.5%
'26/05/0642+0.8+1.94%-19.4%41138.85+369.56+0.91%+18.6%+1.03%-38%
'26/05/0541.2+0.1+0.24%-19.2%40769.29+64.15+0.16%+18.8%+0.08%-38%
'26/05/0441.1-0.1-0.24%-19.4%40705.14+1778.51+4.57%+24.2%-4.81%-43.6%
'26/04/3041.2-0.05-0.12%-19.5%38926.63-376.87-0.96%+23%+0.84%-42.5%
'26/04/2941.25-0.05-0.12%-19.6%39303.5-218.23-0.55%+22.3%+0.43%-41.9%
'26/04/2841.3-0.1-0.24%-19.8%39521.73-94.9-0.24%+22%0%-41.8%
'26/04/2741.4-2.1-4.83%-23.7%39616.63+684.23+1.76%+24.2%-6.59%-47.8%
'26/04/2443.5+1.1+2.59%-21.7%38932.4+1218.25+3.23%+28.2%-0.64%-49.9%
'26/04/2342.400%-21.7%37714.15-164.32-0.43%+27.6%+0.43%-49.3%
'26/04/2242.4+3.85+9.99%-13.9%37878.47+273.36+0.73%+28.5%+9.26%-42.4%
'26/04/2138.55+3.5+9.99%-5.28%37605.11+646.31+1.75%+30.8%+8.24%-36.1%
'26/04/2035.05+0.75+2.19%-3.21%36958.8+154.46+0.42%+31.3%+1.77%-34.6%
'26/04/1734.3+0.8+2.39%-0.9%36804.34-327.68-0.88%+30.2%+3.27%-31.1%
'26/04/1633.5-0.3-0.89%-1.78%37132.02+409.88+1.12%+31.6%-2.01%-33.4%
'26/04/1533.8+0.55+1.65%-0.15%36722.14+426.02+1.17%+33.2%+0.48%-33.3%
'26/04/1433.25-0.2-0.6%-0.75%36296.12+838.83+2.37%+36.3%-2.97%-37.1%
'26/04/1333.45+0.75+2.29%+1.53%35457.29+39.46+0.11%+36.5%+2.18%-35%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.7+1.55+4.98%+6.58%35417.83+556.67+1.6%+38.7%+3.38%-32.1%
'26/04/0931.15-0.4-1.27%+5.23%34861.16+99.78+0.29%+39.1%-1.56%-33.8%
'26/04/0831.55+0.3+0.96%+6.24%34761.38+1531.56+4.61%+45.5%-3.65%-39.2%
'26/04/0731.25+0.2+0.64%+6.92%33229.82+657.39+2.02%+48.4%-1.38%-41.5%
'26/04/0231.05-0.05-0.16%+6.75%32572.43-602.39-1.82%+45.7%+1.66%-39%
'26/04/0131.1+0.4+1.3%+8.14%33174.82+1451.83+4.58%+52.4%-3.28%-44.2%
'26/03/3130.7+0.15+0.49%+8.67%31722.99-795.17-2.45%+48.7%+2.94%-40%
'26/03/3030.55-0.1-0.33%+8.32%32518.16-594.43-1.8%+46%+1.47%-37.7%
'26/03/2730.65-0.7-2.23%+5.9%33112.59-225.03-0.68%+45%-1.55%-39.1%
'26/03/2631.3500%+5.9%33337.62-101.49-0.3%+44.6%+0.3%-38.7%
'26/03/2531.35-0.05-0.16%+5.73%33439.11+826.87+2.54%+48.2%-2.7%-42.5%
'26/03/2431.4+0.45+1.45%+7.27%32612.24-110.26-0.34%+47.7%+1.79%-40.5%
'26/03/2330.95-0.55-1.75%+5.4%32722.5-821.38-2.45%+44.1%+0.7%-38.7%
'26/03/2031.5-0.35-1.1%+4.24%33543.88-145.8-0.43%+43.5%-0.67%-39.3%
'26/03/1931.85-0.05-0.16%+4.08%33689.68-658.9-1.92%+40.7%+1.76%-36.7%
'26/03/1831.9+0.3+0.95%+5.06%34348.58+512.01+1.51%+42.9%-0.56%-37.8%
'26/03/1731.6+0.05+0.16%+5.23%33836.57+494.06+1.48%+45%-1.32%-39.8%
'26/03/1631.55+0.05+0.16%+5.4%33342.51-57.81-0.17%+44.7%+0.33%-39.3%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.5-0.5-1.56%+3.75%33400.32-181.54-0.54%+44%-1.02%-40.2%
'26/03/1232+1+3.23%+7.1%33581.86-532.33-1.56%+41.7%+4.79%-34.6%
'26/03/1131-0.5-1.59%+5.4%34114.19+1342.32+4.1%+47.5%-5.69%-42.1%
'26/03/1031.5-0.35-1.1%+4.24%32771.87+661.45+2.06%+50.5%-3.16%-46.3%
'26/03/0931.85-0.15-0.47%+3.75%32110.42-1489.12-4.43%+43.9%+3.96%-40.1%
'26/03/0632-0.25-0.78%+2.95%33599.54-73.4-0.22%+43.6%-0.56%-40.6%
'26/03/0532.25+0.75+2.38%+5.4%33672.94+844.06+2.57%+47.3%-0.19%-41.9%
'26/03/0431.5-1.2-3.67%+1.53%32828.88-1494.77-4.35%+40.8%+0.68%-39.3%
'26/03/0332.7+0.2+0.62%+2.15%34323.65-771.44-2.2%+37.7%+2.82%-35.6%
'26/03/0232.5+0.75+2.36%+4.57%35095.09-319.4-0.9%+36.5%+3.26%-31.9%
'26/02/2631.75-0.75-2.31%+2.15%35414.49+1.420%+36.5%-2.31%-34.4%
'26/02/2532.5+1+3.17%+5.4%35413.07+712.25+2.05%+39.3%+1.12%-33.9%
'26/02/2431.5+0.25+0.8%+6.24%34700.82+927.56+2.75%+43.1%-1.95%-36.9%
'26/02/2331.2500%+6.24%33773.26+167.55+0.5%+43.8%-0.5%-37.6%
'26/02/1131.25-0.2-0.64%+5.56%33605.71+532.74+1.61%+46.2%-2.25%-40.6%
'26/02/1031.45+0.1+0.32%+5.9%33072.97+668.35+2.06%+49.2%-1.74%-43.3%
'26/02/0931.35+0.5+1.62%+7.62%32404.62+621.7+1.96%+52.1%-0.34%-44.5%
'26/02/0630.85+0.25+0.82%+8.5%31782.92-18.35-0.06%+52%+0.88%-43.5%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.6+0.1+0.33%+8.85%31801.27-488.54-1.51%+49.7%+1.84%-40.9%
'26/02/0430.5+0.35+1.16%+10.1%32289.81+94.45+0.29%+50.1%+0.87%-40%
'26/02/0330.15+0.15+0.5%+10.7%32195.36+571.33+1.81%+52.9%-1.31%-42.2%
'26/02/0230-0.05-0.17%+10.5%31624.03-439.72-1.37%+50.8%+1.2%-40.3%
'26/01/3030.05-0.7-2.28%+7.97%32063.75-472.52-1.45%+48.6%-0.83%-40.6%
'26/01/2930.75+0.25+0.82%+8.85%32536.27-267.55-0.82%+47.4%+1.64%-38.5%
'26/01/2830.5+0.2+0.66%+9.57%32803.82+485.9+1.5%+49.6%-0.84%-40%
'26/01/2730.3-0.45-1.46%+7.97%32317.92+253.4+0.79%+50.8%-2.25%-42.8%
'26/01/2630.75-0.15-0.49%+7.44%32064.52+103.01+0.32%+51.2%-0.81%-43.8%
'26/01/2330.9+0.05+0.16%+7.62%31961.51+215.43+0.68%+52.3%-0.52%-44.7%
'26/01/2230.85+0.3+0.98%+8.67%31746.08+499.71+1.6%+54.7%-0.62%-46%
'26/01/2130.55+0.35+1.16%+9.93%31246.37-513.62-1.62%+52.2%+2.78%-42.3%
'26/01/2030.2-0.2-0.66%+9.21%31759.99+120.7+0.38%+52.8%-1.04%-43.6%
'26/01/1930.4+0.4+1.33%+10.7%31639.29+230.59+0.73%+53.9%+0.6%-43.2%
'26/01/163000%+10.7%31408.7+598.12+1.94%+56.9%-1.94%-46.2%
'26/01/1530-0.8-2.6%+7.79%30810.58-131.2-0.42%+56.2%-2.18%-48.4%
'26/01/1430.8+0.85+2.84%+10.9%30941.78+234.56+0.76%+57.4%+2.08%-46.6%
'26/01/1329.95+0.65+2.22%+13.3%30707.22+139.93+0.46%+58.1%+1.76%-44.8%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.3-1.6-5.18%+7.44%30567.29+278.33+0.92%+59.6%-6.1%-52.2%
'26/01/0930.9-0.15-0.48%+6.92%30288.96-71.59-0.24%+59.2%-0.24%-52.3%
'26/01/0831.05-0.35-1.11%+5.73%30360.55-74.92-0.25%+58.8%-0.86%-53.1%
'26/01/0731.4+0.55+1.78%+7.62%30435.47-140.83-0.46%+58.1%+2.24%-50.5%
'26/01/0630.85+1.35+4.58%+12.5%30576.3+471.26+1.57%+60.6%+3.01%-48%
'26/01/0529.5+0.05+0.17%+12.7%30105.04+755.23+2.57%+64.7%-2.4%-52%
'26/01/0229.45+1.05+3.7%+16.9%29349.81+386.21+1.33%+66.9%+2.37%-50%
'25/12/3128.4-0.45-1.56%+15.1%28963.6+256.47+0.89%+68.4%-2.45%-53.3%
'25/12/3028.85-0.1-0.35%+14.7%28707.13-103.76-0.36%+67.8%+0.01%-53.1%
'25/12/2928.95+0.35+1.22%+16.1%28810.89+254.87+0.89%+69.3%+0.33%-53.2%
'25/12/2628.6+0.3+1.06%+17.3%28556.02+184.04+0.65%+70.4%+0.41%-53.1%
'25/12/2428.3-1-3.41%+13.3%28371.98+61.51+0.22%+70.8%-3.63%-57.4%
'25/12/2329.3+0.85+2.99%+16.7%28310.47+160.83+0.57%+71.7%+2.42%-55%
'25/12/2228.45+0.3+1.07%+17.9%28149.64+453.29+1.64%+74.5%-0.57%-56.6%
'25/12/1928.15+0.65+2.36%+20.7%27696.35+227.82+0.83%+76%+1.53%-55.3%
'25/12/1827.5+0.4+1.48%+22.5%27468.53-56.64-0.21%+75.6%+1.69%-53.1%
'25/12/1727.100%+22.5%27525.17-11.49-0.04%+75.6%+0.04%-53%
'25/12/1627.1+0.15+0.56%+23.2%27536.66-330.28-1.19%+73.5%+1.75%-50.3%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.95-0.45-1.64%+21.2%27866.94-331.08-1.17%+71.4%-0.47%-50.3%
'25/12/1227.4-0.25-0.9%+20.1%28198.02+173.27+0.62%+72.5%-1.52%-52.4%
'25/12/1127.65+0.05+0.18%+20.3%28024.75-375.98-1.32%+70.2%+1.5%-49.9%
'25/12/1027.6-0.3-1.08%+19%28400.73+218.13+0.77%+71.5%-1.85%-52.5%
'25/12/0927.9-0.05-0.18%+18.8%28182.6-121.18-0.43%+70.8%+0.25%-52%
'25/12/0827.95-0.55-1.93%+16.5%28303.78+322.89+1.15%+72.8%-3.08%-56.3%
'25/12/0528.500%+16.5%27980.89+185.18+0.67%+73.9%-0.67%-57.4%
'25/12/0428.5-0.25-0.87%+15.5%27795.71+2.67+0.01%+73.9%-0.88%-58.5%
'25/12/0328.75-1.15-3.85%+11%27793.04+228.77+0.83%+75.4%-4.68%-64.3%
'25/12/0229.9+1.5+5.28%+16.9%27564.27+221.74+0.81%+76.8%+4.47%-59.9%
'25/12/0128.6500%+16.8%27342.53-283.95-1.03%+75%+1.03%-58.2%
'25/11/2828.65+0.85+3.06%+20.3%27626.48+71.95+0.26%+75.4%+2.8%-55.1%
'25/11/2727.8-0.4-1.42%+18.6%27554.53+144.99+0.53%+76.4%-1.95%-57.7%
'25/11/2628.2+0.8+2.92%+22.1%27409.54+497.37+1.85%+79.6%+1.07%-57.5%
'25/11/2527.4-0.1-0.36%+21.6%26912.17+407.93+1.54%+82.4%-1.9%-60.8%
'25/11/2427.5+0.9+3.38%+25.8%26504.24+69.3+0.26%+82.9%+3.12%-57.1%
'25/11/2126.6-0.8-2.92%+22.1%26434.94-991.42-3.61%+76.3%+0.69%-54.2%
'25/11/2027.400%+22.1%27426.36+846.24+3.18%+81.9%-3.18%-59.8%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.4+0.35+1.29%+23.7%26580.12-176-0.66%+80.7%+1.95%-57%
'25/11/1827.05-0.25-0.92%+22.5%26756.12-691.19-2.52%+76.1%+1.6%-53.6%
'25/11/1727.300%+22.5%27447.31+49.81+0.18%+76.4%-0.18%-53.9%
'25/11/1427.3-0.5-1.8%+20.3%27397.5-506.06-1.81%+73.2%+0.01%-52.9%
'25/11/1327.8-0.05-0.18%+20.1%27903.56-43.53-0.16%+73%-0.02%-52.9%
'25/11/1227.85+1.1+4.11%+25%27947.09+162.14+0.58%+74%+3.53%-48.9%
'25/11/1126.75-1.1-3.95%+20.1%27784.95-84.56-0.3%+73.5%-3.65%-53.3%
'25/11/1027.8500%+20.1%27869.51+218.1+0.79%+74.8%-0.79%-54.7%
'25/11/072800%+20%27651.41-248.04-0.89%+73.3%+0.89%-53.3%
'25/11/0628-0.5-1.75%+17.9%27899.45+182.39+0.66%+74.4%-2.41%-56.5%
'25/11/0528.5+0.3+1.06%+19.1%27717.06-399.5-1.42%+71.9%+2.48%-52.8%
'25/11/0428.2-0.05-0.18%+18.9%28116.56-218.03-0.77%+70.6%+0.59%-51.7%
'25/11/0328.2500%+18.9%28334.59+101.24+0.36%+71.2%-0.36%-52.3%
'25/10/3128.25-1.25-4.24%+13.9%28233.35-54.18-0.19%+70.9%-4.05%-57%
'25/10/3029.5+2.15+7.86%+22.9%28287.53-7.21-0.03%+70.8%+7.89%-48%
'25/10/2927.35+0.1+0.37%+23.3%28294.74+345.63+1.24%+73%-0.87%-49.7%
'25/10/2827.25+0.1+0.37%+23.8%27949.11-44.52-0.16%+72.7%+0.53%-48.9%
'25/10/2727.15+0.35+1.31%+25.4%27993.63+461.37+1.68%+75.6%-0.37%-50.2%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.8-0.75-2.72%+22%27532.26-116.65-0.42%+74.8%-2.3%-52.9%
'25/10/2227.55+1+3.77%+26.6%27648.91-103.5-0.37%+74.2%+4.14%-47.6%
'25/10/2126.55-0.35-1.3%+24.9%27752.41+63.78+0.23%+74.6%-1.53%-49.7%
'25/10/2026.9+0.4+1.51%+26.8%27688.63+386.26+1.41%+77.1%+0.1%-50.3%
'25/10/1726.5+0.05+0.19%+27%27302.37-345.5-1.25%+74.8%+1.44%-47.8%
'25/10/1626.45-0.05-0.19%+26.8%27647.87+372.16+1.36%+77.2%-1.55%-50.4%
'25/10/1526.5-0.25-0.93%+25.6%27275.71+482.56+1.8%+80.4%-2.73%-54.8%