≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0524.8+0.25+1.01%4.23%24.825.0524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2457.82萬171.41張/筆24.061.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.03萬6834張/筆24.04+0.25 (+1.02%)

連續漲跌: 連2漲  ( +0.5元 / +2.04%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.05+0.25+1.01%+1.01%48341.31-960.65-1.95%-1.95%+2.96%+2.96%
'26/10/1224.8+0.25+1.02%+2.04%49301.96-11.48-0.02%-1.97%+1.04%+4.01%
'26/10/0824.55-0.25-1.01%+1.01%49313.44-492.93-0.99%-2.94%-0.02%+3.95%
'26/10/0724.8-0.3-1.2%-0.2%49806.37-16.18-0.03%-2.97%-1.17%+2.77%
'26/10/0625.100%-0.2%49822.55+110.51+0.22%-2.76%-0.22%+2.56%
'26/10/0525.1+0.05+0.2%0%49712.04+1236.3+2.55%-0.28%-2.35%+0.28%
'26/10/0225.05-0.2-0.79%-0.79%48475.74+122.25+0.25%-0.03%-1.04%-0.77%
'26/10/0125.2500%-0.79%48353.49+413.36+0.86%+0.84%-0.86%-1.63%
'26/09/3025.25+0.15+0.6%-0.2%47940.13+308.17+0.65%+1.49%-0.05%-1.69%
'26/09/2925.100%-0.2%47631.96-392.64-0.82%+0.66%+0.82%-0.86%
'26/09/2425.1+0.05+0.2%0%48024.6-132.69-0.28%+0.38%+0.48%-0.38%
'26/09/2325.05-0.25-0.99%-0.99%48157.29+357.12+0.75%+1.13%-1.74%-2.12%
'26/09/2225.3-0.15-0.59%-1.57%47800.17+81.33+0.17%+1.3%-0.76%-2.88%
'26/09/2125.45+0.3+1.19%-0.4%47718.84+538.09+1.14%+2.46%+0.05%-2.86%
'26/09/1825.15-0.15-0.59%-0.99%47180.75+892.75+1.93%+4.44%-2.52%-5.42%
'26/09/1725.3+0.5+2.02%+1.01%46288+439.1+0.96%+5.44%+1.06%-4.43%
'26/09/1624.8-0.3-1.2%-0.2%45848.9+337.41+0.74%+6.22%-1.94%-6.42%
'26/09/1525.1+0.05+0.2%0%45511.49-351.03-0.77%+5.4%+0.97%-5.4%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.05-0.45-1.76%-1.76%45862.52-322.33-0.7%+4.67%-1.06%-6.43%
'26/09/1125.5+0.35+1.39%-0.4%46184.85-755.64-1.61%+2.98%+3%-3.38%
'26/09/1025.15-0.2-0.79%-1.18%46940.49-242.87-0.51%+2.45%-0.28%-3.64%
'26/09/0925.35+0.25+1%-0.2%47183.36+77.58+0.16%+2.62%+0.84%-2.82%
'26/09/0825.1+0.05+0.2%0%47105.78-220.49-0.47%+2.14%+0.67%-2.14%
'26/09/0725.0500%0%47326.27+775.14+1.67%+3.85%-1.67%-3.85%
'26/09/0425.0500%0%46551.13+693.47+1.51%+5.42%-1.51%-5.42%
'26/09/0325.05+0.05+0.2%+0.2%45857.66-307.06-0.67%+4.71%+0.87%-4.51%
'26/09/0225-0.95-3.66%-3.47%46164.72-784-1.67%+2.97%-1.99%-6.43%
'26/09/0125.95-0.05-0.19%-3.65%46948.72+820.25+1.78%+4.8%-1.97%-8.45%
'26/08/3126-0.2-0.76%-4.39%46128.47-202.98-0.44%+4.34%-0.32%-8.73%
'26/08/2826.2+0.3+1.16%-3.28%46331.45+356.23+0.77%+5.15%+0.39%-8.43%
'26/08/2725.9-0.45-1.71%-4.93%45975.22+142.6+0.31%+5.47%-2.02%-10.4%
'26/08/2626.35-0.15-0.57%-5.47%45832.62+663.16+1.47%+7.02%-2.04%-12.5%
'26/08/2526.5+0.9+3.52%-2.15%45169.46+407.14+0.91%+8%+2.61%-10.1%
'26/08/2425.6+0.05+0.2%-1.96%44762.32-461.97-1.02%+6.89%+1.22%-8.85%
'26/08/2125.55+0.4+1.59%-0.4%45224.29+290.55+0.65%+7.58%+0.94%-7.98%
'26/08/2025.15+0.05+0.2%-0.2%44933.74+214.39+0.48%+8.1%-0.28%-8.3%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.1+0.1+0.4%+0.2%44719.35-589.33-1.3%+6.69%+1.7%-6.49%
'26/08/1825+0.05+0.2%+0.4%45308.68-548.59-1.2%+5.42%+1.4%-5.02%
'26/08/1724.95-0.05-0.2%+0.2%45857.27+46.26+0.1%+5.52%-0.3%-5.32%
'26/08/1425-0.5-1.96%-1.76%45811.01-210.47-0.46%+5.04%-1.5%-6.81%
'26/08/1325.5-0.1-0.39%-2.15%46021.48+503.41+1.11%+6.2%-1.5%-8.35%
'26/08/1225.6+0.1+0.39%-1.76%45518.07+397.35+0.88%+7.14%-0.49%-8.9%
'26/08/1125.5-0.05-0.2%-1.96%45120.72+191.96+0.43%+7.6%-0.63%-9.55%
'26/08/1025.55-0.05-0.2%-2.15%44928.76+702.85+1.59%+9.31%-1.79%-11.5%
'26/08/0725.6+0.2+0.79%-1.38%44225.91-170.79-0.38%+8.88%+1.17%-10.3%
'26/08/0625.4-0.5-1.93%-3.28%44396.7-214.9-0.48%+8.36%-1.45%-11.6%
'26/08/0525.9+0.3+1.17%-2.15%44611.6+1250.94+2.88%+11.5%-1.71%-13.6%
'26/08/0425.6-0.6-2.29%-4.39%43360.66-25.75-0.06%+11.4%-2.23%-15.8%
'26/08/0326.2+1.95+8.04%+3.3%43386.41+266.66+0.62%+12.1%+7.42%-8.81%
'26/07/3124.25+1.15+4.98%+8.44%43119.75+3186.45+7.98%+21.1%-3%-12.6%
'26/07/3023.1+0.25+1.09%+9.63%39933.3-105.88-0.26%+20.7%+1.35%-11.1%
'26/07/2922.85-1.75-7.11%+1.83%40039.18-1564.18-3.76%+16.2%-3.35%-14.4%
'26/07/2824.6-0.45-1.8%0%41603.36-2030.83-4.65%+10.8%+2.85%-10.8%
'26/07/2725.05-0.15-0.6%-0.6%43634.19-20.65-0.05%+10.7%-0.55%-11.3%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.2+0.2+0.8%+0.2%43654.84-1195.97-2.67%+7.78%+3.47%-7.58%
'26/07/2325-0.35-1.38%-1.18%44850.81+25.03+0.06%+7.84%-1.44%-9.03%
'26/07/2225.35+0.35+1.4%+0.2%44825.78+592.91+1.34%+9.29%+0.06%-9.09%
'26/07/2125-0.2-0.79%-0.6%44232.87+1783.17+4.2%+13.9%-4.99%-14.5%
'26/07/2025.2-0.6-2.33%-2.91%42449.7-221.57-0.52%+13.3%-1.81%-16.2%
'26/07/1725.8-0.15-0.58%-3.47%42671.27-2953.71-6.47%+5.95%+5.89%-9.42%
'26/07/1625.95+0.2+0.78%-2.72%45624.98-6.61-0.01%+5.94%+0.79%-8.66%
'26/07/1525.75-0.4-1.53%-4.21%45631.59+893.64+2%+8.05%-3.53%-12.3%
'26/07/1426.15-0.2-0.76%-4.93%44737.95-642.57-1.42%+6.52%+0.66%-11.5%
'26/07/1326.35-0.05-0.19%-5.11%45380.52+25.91+0.06%+6.59%-0.25%-11.7%
'26/07/0926.400%-5.11%45354.61-379.8-0.83%+5.7%+0.83%-10.8%
'26/07/0826.4+0.4+1.54%-3.65%45734.41+255.3+0.56%+6.29%+0.98%-9.95%
'26/07/0726-0.25-0.95%-4.57%45479.11-1077.28-2.31%+3.83%+1.36%-8.41%
'26/07/0626.25-0.05-0.19%-4.75%46556.39-224.23-0.48%+3.34%+0.29%-8.09%
'26/07/0326.3-0.25-0.94%-5.65%46780.62+36.46+0.08%+3.42%-1.02%-9.07%
'26/07/0226.55-0.45-1.67%-7.22%46744.16-274.83-0.58%+2.81%-1.09%-10%
'26/07/0127+0.2+0.75%-6.53%47018.99+893.08+1.94%+4.8%-1.19%-11.3%
'26/06/3026.8-0.3-1.11%-7.56%46125.91+1126.01+2.5%+7.43%-3.61%-15%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.1+0.35+1.31%-6.36%44999.9+428.14+0.96%+8.46%+0.35%-14.8%
'26/06/2626.75-0.35-1.29%-7.56%44571.76-1683.5-3.64%+4.51%+2.35%-12.1%
'26/06/2527.1-0.05-0.18%-7.73%46255.26+211.66+0.46%+4.99%-0.64%-12.7%
'26/06/2427.15+0.05+0.18%-7.56%46043.6-1057.05-2.24%+2.63%+2.42%-10.2%
'26/06/2327.100%-7.56%47100.65-640.86-1.34%+1.26%+1.34%-8.82%
'26/06/2227.1+1.1+4.23%-3.65%47741.51+1276.31+2.75%+4.04%+1.48%-7.69%
'26/06/182600%-3.65%46465.2+587.81+1.28%+5.37%-1.28%-9.02%
'26/06/1726-0.2-0.76%-4.39%45877.39+68.2+0.15%+5.53%-0.91%-9.92%
'26/06/1626.2+0.2+0.77%-3.65%45809.19+412.2+0.91%+6.49%-0.14%-10.1%
'26/06/152600%-3.65%45396.99+1227.95+2.78%+9.45%-2.78%-13.1%
'26/06/1226+0.1+0.39%-3.28%44169.04+1019.58+2.36%+12%-1.97%-15.3%
'26/06/1125.9-0.3-1.15%-4.39%43149.46-76.08-0.18%+11.8%-0.97%-16.2%
'26/06/1026.200%-4.39%43225.54-1478.9-3.31%+8.14%+3.31%-12.5%
'26/06/0926.200%-4.39%44704.44+1201.66+2.76%+11.1%-2.76%-15.5%
'26/06/0826.2-0.7-2.6%-6.88%43502.78-1568.16-3.48%+7.26%+0.88%-14.1%
'26/06/0526.9-0.1-0.37%-7.22%45070.94-606.52-1.33%+5.83%+0.96%-13.1%
'26/06/042700%-7.22%45677.46-781.7-1.68%+4.05%+1.68%-11.3%
'26/06/0327+0.9+3.45%-4.02%46459.16+901.85+1.98%+6.11%+1.47%-10.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.1-1-3.69%-7.56%45557.31+219.4+0.48%+6.62%-4.17%-14.2%
'26/06/0127.1+1+3.83%-4.02%45337.91+604.97+1.35%+8.07%+2.48%-12.1%
'26/05/2926.1+0.4+1.56%-2.53%44732.94+1096.5+2.51%+10.8%-0.95%-13.3%
'26/05/2825.7-0.6-2.28%-4.75%43636.44-620.36-1.4%+9.23%-0.88%-14%
'26/05/2726.3-1.1-4.01%-8.58%44256.8+731.43+1.68%+11.1%-5.69%-19.6%
'26/05/2627.4+1.3+4.98%-4.02%43525.37-119.03-0.27%+10.8%+5.25%-14.8%
'26/05/2526.1-0.35-1.32%-5.29%43644.4+1376.43+3.26%+14.4%-4.58%-19.7%
'26/05/2226.45+0.1+0.38%-4.93%42267.97+899.76+2.18%+16.9%-1.8%-21.8%
'26/05/2126.35+0.35+1.35%-3.65%41368.21+1347.39+3.37%+20.8%-2.02%-24.4%
'26/05/2026+0.05+0.19%-3.47%40020.82-154.74-0.39%+20.3%+0.58%-23.8%
'26/05/1925.95-0.25-0.95%-4.39%40175.56-716.26-1.75%+18.2%+0.8%-22.6%
'26/05/1826.2-0.1-0.38%-4.75%40891.82-280.54-0.68%+17.4%+0.3%-22.2%
'26/05/1526.3-0.35-1.31%-6%41172.36-579.39-1.39%+15.8%+0.08%-21.8%
'26/05/1426.65+0.3+1.14%-4.93%41751.75+377.25+0.91%+16.8%+0.23%-21.8%
'26/05/1326.35+0.2+0.76%-4.21%41374.5-523.82-1.25%+15.4%+2.01%-19.6%
'26/05/1226.15-1.15-4.21%-8.24%41898.32+108.26+0.26%+15.7%-4.47%-23.9%
'26/05/1127.300%-8.24%41790.06+186.12+0.45%+16.2%-0.45%-24.4%
'26/05/0827.3+0.3+1.11%-7.22%41603.94-329.84-0.79%+15.3%+1.9%-22.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727-0.65-2.35%-9.4%41933.78+794.93+1.93%+17.5%-4.28%-26.9%
'26/05/0627.65+2+7.8%-2.34%41138.85+369.56+0.91%+18.6%+6.89%-20.9%
'26/05/0525.65+1.3+5.34%+2.87%40769.29+64.15+0.16%+18.8%+5.18%-15.9%
'26/05/0424.35+0.05+0.21%+3.09%40705.14+1778.51+4.57%+24.2%-4.36%-21.1%
'26/04/3024.3-1.35-5.26%-2.34%38926.63-376.87-0.96%+23%-4.3%-25.3%
'26/04/2925.65+0.5+1.99%-0.4%39303.5-218.23-0.55%+22.3%+2.54%-22.7%
'26/04/2825.15+0.65+2.65%+2.24%39521.73-94.9-0.24%+22%+2.89%-19.8%
'26/04/2724.5-0.25-1.01%+1.21%39616.63+684.23+1.76%+24.2%-2.77%-23%
'26/04/2424.75-2.6-9.51%-8.41%38932.4+1218.25+3.23%+28.2%-12.7%-36.6%
'26/04/2327.35-1.25-4.37%-12.4%37714.15-164.32-0.43%+27.6%-3.94%-40%
'26/04/2228.6-3-9.49%-20.7%37878.47+273.36+0.73%+28.5%-10.2%-49.3%
'26/04/2131.6+4.5+16.61%-7.56%37605.11+646.31+1.75%+30.8%+14.9%-38.4%
'26/04/2027.1+0.85+3.24%-4.57%36958.8+154.46+0.42%+31.3%+2.82%-35.9%
'26/04/1726.25+0.2+0.77%-3.84%36804.34-327.68-0.88%+30.2%+1.65%-34%
'26/04/1626.05-0.8-2.98%-6.7%37132.02+409.88+1.12%+31.6%-4.1%-38.3%
'26/04/1526.85+2.2+8.92%+1.62%36722.14+426.02+1.17%+33.2%+7.75%-31.6%
'26/04/1424.65-0.05-0.2%+1.42%36296.12+838.83+2.37%+36.3%-2.57%-34.9%
'26/04/1324.7+0.6+2.49%+3.94%35457.29+39.46+0.11%+36.5%+2.38%-32.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.1+0.1+0.42%+4.38%35417.83+556.67+1.6%+38.7%-1.18%-34.3%
'26/04/0924+0.15+0.63%+5.03%34861.16+99.78+0.29%+39.1%+0.34%-34%
'26/04/0823.85-1.15-4.6%+0.2%34761.38+1531.56+4.61%+45.5%-9.21%-45.3%
'26/04/0725+1+4.17%+4.38%33229.82+657.39+2.02%+48.4%+2.15%-44%
'26/04/0224-0.2-0.83%+3.51%32572.43-602.39-1.82%+45.7%+0.99%-42.2%
'26/04/0124.2+0.05+0.21%+3.73%33174.82+1451.83+4.58%+52.4%-4.37%-48.7%
'26/03/3124.15-0.55-2.23%+1.42%31722.99-795.17-2.45%+48.7%+0.22%-47.2%
'26/03/3024.7+0.6+2.49%+3.94%32518.16-594.43-1.8%+46%+4.29%-42%
'26/03/2724.1-2.6-9.74%-6.18%33112.59-225.03-0.68%+45%-9.06%-51.2%
'26/03/2626.7+1.6+6.37%-0.2%33337.62-101.49-0.3%+44.6%+6.67%-44.8%
'26/03/2525.100%-0.2%33439.11+826.87+2.54%+48.2%-2.54%-48.4%
'26/03/2425.1+2+8.66%+8.44%32612.24-110.26-0.34%+47.7%+9%-39.3%
'26/03/2323.1-0.2-0.86%+7.51%32722.5-821.38-2.45%+44.1%+1.59%-36.6%
'26/03/2023.3+0.1+0.43%+7.97%33543.88-145.8-0.43%+43.5%+0.86%-35.5%
'26/03/1923.2+0.05+0.22%+8.21%33689.68-658.9-1.92%+40.7%+2.14%-32.5%
'26/03/1823.15+1.15+5.23%+13.9%34348.58+512.01+1.51%+42.9%+3.72%-29%
'26/03/1722-1.05-4.56%+8.68%33836.57+494.06+1.48%+45%-6.04%-36.3%
'26/03/1623.05+0.1+0.44%+9.15%33342.51-57.81-0.17%+44.7%+0.61%-35.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.95-0.2-0.86%+8.21%33400.32-181.54-0.54%+44%-0.32%-35.7%
'26/03/1223.15+0.05+0.22%+8.44%33581.86-532.33-1.56%+41.7%+1.78%-33.3%
'26/03/1123.1+0.15+0.65%+9.15%34114.19+1342.32+4.1%+47.5%-3.45%-38.4%
'26/03/1022.95+0.1+0.44%+9.63%32771.87+661.45+2.06%+50.5%-1.62%-40.9%
'26/03/0922.85-0.05-0.22%+9.39%32110.42-1489.12-4.43%+43.9%+4.21%-34.5%
'26/03/0622.900%+9.39%33599.54-73.4-0.22%+43.6%+0.22%-34.2%
'26/03/0522.9+0.1+0.44%+9.87%33672.94+844.06+2.57%+47.3%-2.13%-37.4%
'26/03/0422.8+0.1+0.44%+10.4%32828.88-1494.77-4.35%+40.8%+4.79%-30.5%
'26/03/0322.7-0.1-0.44%+9.87%34323.65-771.44-2.2%+37.7%+1.76%-27.9%
'26/03/0222.8+0.4+1.79%+11.8%35095.09-319.4-0.9%+36.5%+2.69%-24.7%
'26/02/2622.4-0.2-0.88%+10.8%35414.49+1.420%+36.5%-0.88%-25.7%
'26/02/2522.6-0.05-0.22%+10.6%35413.07+712.25+2.05%+39.3%-2.27%-28.7%
'26/02/2422.65-0.15-0.66%+9.87%34700.82+927.56+2.75%+43.1%-3.41%-33.3%
'26/02/2322.8+0.25+1.11%+11.1%33773.26+167.55+0.5%+43.8%+0.61%-32.8%
'26/02/1122.55+0.3+1.35%+12.6%33605.71+532.74+1.61%+46.2%-0.26%-33.6%
'26/02/1022.25-1.25-5.32%+6.6%33072.97+668.35+2.06%+49.2%-7.38%-42.6%
'26/02/0923.5-0.05-0.21%+6.37%32404.62+621.7+1.96%+52.1%-2.17%-45.7%
'26/02/0623.55+0.65+2.84%+9.39%31782.92-18.35-0.06%+52%+2.9%-42.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.9+0.4+1.78%+11.3%31801.27-488.54-1.51%+49.7%+3.29%-38.4%
'26/02/0422.500%+11.3%32289.81+94.45+0.29%+50.1%-0.29%-38.8%
'26/02/0322.5+1+4.65%+16.5%32195.36+571.33+1.81%+52.9%+2.84%-36.4%
'26/02/0221.5-1-4.44%+11.3%31624.03-439.72-1.37%+50.8%-3.07%-39.4%
'26/01/3022.5+0.8+3.69%+15.4%32063.75-472.52-1.45%+48.6%+5.14%-33.1%
'26/01/2921.7-0.7-3.12%+11.8%32536.27-267.55-0.82%+47.4%-2.3%-35.5%
'26/01/2822.4+0.4+1.82%+13.9%32803.82+485.9+1.5%+49.6%+0.32%-35.7%
'26/01/2722-1.05-4.56%+8.68%32317.92+253.4+0.79%+50.8%-5.35%-42.1%
'26/01/2623.05+0.2+0.88%+9.63%32064.52+103.01+0.32%+51.2%+0.56%-41.6%
'26/01/2322.85+0.4+1.78%+11.6%31961.51+215.43+0.68%+52.3%+1.1%-40.7%
'26/01/2222.45-0.55-2.39%+8.91%31746.08+499.71+1.6%+54.7%-3.99%-45.8%
'26/01/2123+0.3+1.32%+10.4%31246.37-513.62-1.62%+52.2%+2.94%-41.9%
'26/01/2022.7+0.1+0.44%+10.8%31759.99+120.7+0.38%+52.8%+0.06%-41.9%
'26/01/1922.6-0.5-2.16%+8.44%31639.29+230.59+0.73%+53.9%-2.89%-45.5%
'26/01/1623.1-0.15-0.65%+7.74%31408.7+598.12+1.94%+56.9%-2.59%-49.2%
'26/01/1523.25+0.1+0.43%+8.21%30810.58-131.2-0.42%+56.2%+0.85%-48%
'26/01/1423.15-0.05-0.22%+7.97%30941.78+234.56+0.76%+57.4%-0.98%-49.5%
'26/01/1323.2+0.05+0.22%+8.21%30707.22+139.93+0.46%+58.1%-0.24%-49.9%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.15+0.05+0.22%+8.44%30567.29+278.33+0.92%+59.6%-0.7%-51.2%
'26/01/0923.1-0.5-2.12%+6.14%30288.96-71.59-0.24%+59.2%-1.88%-53.1%
'26/01/0823.6-0.45-1.87%+4.16%30360.55-74.92-0.25%+58.8%-1.62%-54.7%
'26/01/0724.05+0.05+0.21%+4.38%30435.47-140.83-0.46%+58.1%+0.67%-53.7%
'26/01/0624+0.5+2.13%+6.6%30576.3+471.26+1.57%+60.6%+0.56%-54%
'26/01/0523.500%+6.6%30105.04+755.23+2.57%+64.7%-2.57%-58.1%
'26/01/0223.5-0.25-1.05%+5.47%29349.81+386.21+1.33%+66.9%-2.38%-61.4%
'25/12/3123.75+0.35+1.5%+7.05%28963.6+256.47+0.89%+68.4%+0.61%-61.3%
'25/12/3023.4-0.25-1.06%+5.92%28707.13-103.76-0.36%+67.8%-0.7%-61.9%
'25/12/2923.65-0.05-0.21%+5.7%28810.89+254.87+0.89%+69.3%-1.1%-63.6%
'25/12/2623.7+0.05+0.21%+5.92%28556.02+184.04+0.65%+70.4%-0.44%-64.5%
'25/12/2423.65+0.1+0.42%+6.37%28371.98+61.51+0.22%+70.8%+0.2%-64.4%
'25/12/2323.55-0.1-0.42%+5.92%28310.47+160.83+0.57%+71.7%-0.99%-65.8%
'25/12/2223.65+0.4+1.72%+7.74%28149.64+453.29+1.64%+74.5%+0.08%-66.8%
'25/12/1923.25+0.2+0.87%+8.68%27696.35+227.82+0.83%+76%+0.04%-67.3%
'25/12/1823.05-1.05-4.36%+3.94%27468.53-56.64-0.21%+75.6%-4.15%-71.7%
'25/12/1724.1+0.45+1.9%+5.92%27525.17-11.49-0.04%+75.6%+1.94%-69.6%
'25/12/1623.65-0.3-1.25%+4.59%27536.66-330.28-1.19%+73.5%-0.06%-68.9%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.9500%+4.59%27866.94-331.08-1.17%+71.4%+1.17%-66.8%
'25/12/1223.95-0.05-0.21%+4.38%28198.02+173.27+0.62%+72.5%-0.83%-68.1%
'25/12/1124+0.5+2.13%+6.6%28024.75-375.98-1.32%+70.2%+3.45%-63.6%
'25/12/1023.5-0.1-0.42%+6.14%28400.73+218.13+0.77%+71.5%-1.19%-65.4%
'25/12/0923.6-0.9-3.67%+2.24%28182.6-121.18-0.43%+70.8%-3.24%-68.5%
'25/12/0824.5-0.1-0.41%+1.83%28303.78+322.89+1.15%+72.8%-1.56%-70.9%
'25/12/0524.6-1.1-4.28%-2.53%27980.89+185.18+0.67%+73.9%-4.95%-76.4%
'25/12/0425.7+0.2+0.78%-1.76%27795.71+2.67+0.01%+73.9%+0.77%-75.7%
'25/12/0325.5+0.45+1.8%0%27793.04+228.77+0.83%+75.4%+0.97%-75.4%
'25/12/0225.05-0.05-0.2%-0.2%27564.27+221.74+0.81%+76.8%-1.01%-77%
'25/12/0125.1+0.15+0.6%+0.4%27342.53-283.95-1.03%+75%+1.63%-74.6%
'25/11/2824.95-0.05-0.2%+0.2%27626.48+71.95+0.26%+75.4%-0.46%-75.2%
'25/11/2725+0.4+1.63%+1.83%27554.53+144.99+0.53%+76.4%+1.1%-74.5%
'25/11/2624.6+0.1+0.41%+2.24%27409.54+497.37+1.85%+79.6%-1.44%-77.4%
'25/11/2524.500%+2.24%26912.17+407.93+1.54%+82.4%-1.54%-80.1%
'25/11/2424.500%+2.24%26504.24+69.3+0.26%+82.9%-0.26%-80.6%
'25/11/2124.5+0.3+1.24%+3.51%26434.94-991.42-3.61%+76.3%+4.85%-72.7%
'25/11/2024.2+0.05+0.21%+3.73%27426.36+846.24+3.18%+81.9%-2.97%-78.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.15+0.15+0.62%+4.38%26580.12-176-0.66%+80.7%+1.28%-76.3%
'25/11/1824-1-4%+0.2%26756.12-691.19-2.52%+76.1%-1.48%-75.9%
'25/11/1725-0.65-2.53%-2.34%27447.31+49.81+0.18%+76.4%-2.71%-78.8%
'25/11/1425.65+1.2+4.91%+2.45%27397.5-506.06-1.81%+73.2%+6.72%-70.8%
'25/11/1324.45-0.2-0.81%+1.62%27903.56-43.53-0.16%+73%-0.65%-71.4%
'25/11/1224.65+0.45+1.86%+3.51%27947.09+162.14+0.58%+74%+1.28%-70.5%
'25/11/1124.2+0.1+0.41%+3.94%27784.95-84.56-0.3%+73.5%+0.71%-69.5%
'25/11/1024.100%+3.94%27869.51+218.1+0.79%+74.8%-0.79%-70.9%
'25/11/0724.1-0.4-1.63%+2.24%27651.41-248.04-0.89%+73.3%-0.74%-71%
'25/11/0624.500%+2.24%27899.45+182.39+0.66%+74.4%-0.66%-72.2%
'25/11/0524.5+0.5+2.08%+4.38%27717.06-399.5-1.42%+71.9%+3.5%-67.6%
'25/11/0424-0.1-0.41%+3.94%28116.56-218.03-0.77%+70.6%+0.36%-66.7%
'25/11/0324.100%+3.94%28334.59+101.24+0.36%+71.2%-0.36%-67.3%
'25/10/3124.1+0.1+0.42%+4.38%28233.35-54.18-0.19%+70.9%+0.61%-66.5%
'25/10/3024-0.1-0.41%+3.94%28287.53-7.21-0.03%+70.8%-0.38%-66.9%
'25/10/2924.100%+3.94%28294.74+345.63+1.24%+73%-1.24%-69%
'25/10/2824.1-0.1-0.41%+3.51%27949.11-44.52-0.16%+72.7%-0.25%-69.2%
'25/10/2724.2+0.1+0.41%+3.94%27993.63+461.37+1.68%+75.6%-1.27%-71.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.100%+3.94%27532.26-116.65-0.42%+74.8%+0.42%-70.9%
'25/10/2224.100%+3.94%27648.91-103.5-0.37%+74.2%+0.37%-70.2%
'25/10/2124.100%+3.94%27752.41+63.78+0.23%+74.6%-0.23%-70.6%
'25/10/2024.1+0.1+0.42%+4.38%27688.63+386.26+1.41%+77.1%-0.99%-72.7%
'25/10/1724-0.2-0.83%+3.51%27302.37-345.5-1.25%+74.8%+0.42%-71.3%
'25/10/1624.2+0.1+0.41%+3.94%27647.87+372.16+1.36%+77.2%-0.95%-73.3%
'25/10/1524.100%+3.94%27275.71+482.56+1.8%+80.4%-1.8%-76.5%