≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3093 港建*權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.75 30.75 0 0% 1.46% 30.75 31 30.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109334.9萬 90 1.2張/筆 30.7元 3.85 15.22 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57176.2萬 79 0.7張/筆 30.75元 +0.3 (+0.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3093 港建* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.7500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2530.75+0.3+0.99%+0.99%19857.42-274.32-1.36%-0.06%+2.35%+1.04%
'24/04/2430.4500%+0.99%20131.74+532.46+2.72%+2.66%-2.72%-1.67%
'24/04/2330.45+0.15+0.5%+1.49%19599.28+188.06+0.97%+3.65%-0.47%-2.17%
'24/04/2230.3-0.1-0.33%+1.15%19411.22-115.9-0.59%+3.04%+0.26%-1.89%
'24/04/1930.4-0.2-0.65%+0.49%19527.12-774.08-3.81%-0.89%+3.16%+1.38%
'24/04/1830.600%+0.49%20301.2+87.87+0.43%-0.46%-0.43%+0.95%
'24/04/1730.6+0.35+1.16%+1.65%20213.33+311.37+1.56%+1.1%-0.4%+0.55%
'24/04/1630.25-0.65-2.1%-0.49%19901.96-547.81-2.68%-1.61%+0.58%+1.12%
'24/04/1530.9-0.1-0.32%-0.81%20449.77-286.8-1.38%-2.97%+1.06%+2.16%
'24/04/1231+0.25+0.81%0%20736.57-16.65-0.08%-3.05%+0.89%+3.05%
'24/04/1130.75-0.35-1.13%-1.13%20753.22-10.31-0.05%-3.1%-1.08%+1.97%
'24/04/1031.1-0.2-0.64%-1.76%20763.53-32.67-0.16%-3.25%-0.48%+1.49%
'24/04/0931.3+0.4+1.29%-0.49%20796.2+378.5+1.85%-1.46%-0.56%+0.97%
'24/04/0830.9+0.1+0.32%-0.16%20417.7+80.1+0.39%-1.07%-0.07%+0.91%
'24/04/0330.800%-0.16%20337.6-128.97-0.63%-1.69%+0.63%+1.53%
'24/04/0230.8+0.3+0.98%+0.82%20466.57+244.24+1.21%-0.5%-0.23%+1.32%
'24/04/0130.5+0.05+0.16%+0.99%20222.33-72.12-0.36%-0.86%+0.52%+1.84%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.45-0.05-0.16%+0.82%20294.45+147.9+0.73%-0.13%-0.89%+0.95%
'24/03/2830.5-0.25-0.81%0%20146.55-53.57-0.27%-0.39%-0.54%+0.39%
'24/03/2730.75+0.1+0.33%+0.33%20200.12+73.63+0.37%-0.03%-0.04%+0.36%
'24/03/2630.65-0.15-0.49%-0.16%20126.49-65.76-0.33%-0.36%-0.16%+0.19%
'24/03/2530.8+0.3+0.98%+0.82%20192.25-36.18-0.18%-0.53%+1.16%+1.35%
'24/03/2230.5-0.15-0.49%+0.33%20228.43+29.34+0.15%-0.39%-0.64%+0.72%
'24/03/2130.65+0.1+0.33%+0.65%20199.09+414.64+2.1%+1.7%-1.77%-1.04%
'24/03/2030.55-0.1-0.33%+0.33%19784.45-72.75-0.37%+1.33%+0.04%-1%
'24/03/1930.65+0.3+0.99%+1.32%19857.2-22.65-0.11%+1.21%+1.1%+0.11%
'24/03/1830.35+0.3+1%+2.33%19879.85+197.35+1%+2.23%0%+0.1%
'24/03/1530.05-0.1-0.33%+1.99%19682.5-255.42-1.28%+0.92%+0.95%+1.07%
'24/03/1430.15+0.1+0.33%+2.33%19937.92+9.41+0.05%+0.96%+0.28%+1.37%
'24/03/1330.05+0.45+1.52%+3.89%19928.51+13.96+0.07%+1.03%+1.45%+2.85%
'24/03/1229.6-0.2-0.67%+3.19%19914.55+188.47+0.96%+2%-1.63%+1.19%
'24/03/1129.8-0.6-1.97%+1.15%19726.08-59.24-0.3%+1.69%-1.67%-0.54%
'24/03/0830.4-0.2-0.65%+0.49%19785.32+91.8+0.47%+2.17%-1.12%-1.68%
'24/03/0730.6+0.05+0.16%+0.65%19693.52+194.07+1%+3.19%-0.84%-2.53%
'24/03/0630.55-0.05-0.16%+0.49%19499.45+112.53+0.58%+3.78%-0.74%-3.29%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.6-0.05-0.16%+0.33%19386.92+81.61+0.42%+4.22%-0.58%-3.9%
'24/03/0430.65-0.2-0.65%-0.32%19305.31+369.38+1.95%+6.26%-2.6%-6.58%
'24/03/0130.85+0.15+0.49%+0.16%18935.93-30.84-0.16%+6.08%+0.65%-5.92%
'24/02/2930.7+0.2+0.66%+0.82%18966.77+112.36+0.6%+6.72%+0.06%-5.9%
'24/02/2730.5-0.2-0.65%+0.16%18854.41-93.64-0.49%+6.19%-0.16%-6.02%
'24/02/2630.700%+0.16%18948.05+58.86+0.31%+6.52%-0.31%-6.36%
'24/02/2330.700%+0.16%18889.19+36.41+0.19%+6.72%-0.19%-6.56%
'24/02/2230.7-0.05-0.16%0%18852.78+176.47+0.94%+7.73%-1.1%-7.73%
'24/02/2130.75-0.05-0.16%-0.16%18676.31-76.85-0.41%+7.29%+0.25%-7.45%
'24/02/2030.8-0.05-0.16%-0.32%18753.16+117.36+0.63%+7.97%-0.79%-8.29%
'24/02/1930.85+0.05+0.16%-0.16%18635.8+28.55+0.15%+8.13%+0.01%-8.29%
'24/02/1630.8-0.05-0.16%-0.32%18607.25-37.32-0.2%+7.92%+0.04%-8.24%
'24/02/1530.85+0.1+0.33%0%18644.57+548.5+3.03%+11.2%-2.7%-11.2%
'24/02/0530.75+0.05+0.16%+0.16%18096.07+36.14+0.2%+11.4%-0.04%-11.2%
'24/02/0230.7-0.5-1.6%-1.44%18059.93+91.82+0.51%+12%-2.11%-13.4%
'24/02/0131.200%-1.44%17968.11+78.55+0.44%+12.5%-0.44%-13.9%
'24/01/3131.2+0.6+1.96%+0.49%17889.56-145.07-0.8%+11.6%+2.76%-11.1%
'24/01/3030.6+0.2+0.66%+1.15%18034.63-85-0.47%+11%+1.13%-9.89%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.4-0.25-0.82%+0.33%18119.63+124.6+0.69%+11.8%-1.51%-11.5%
'24/01/2630.65-0.1-0.33%0%17995.03-7.59-0.04%+11.8%-0.29%-11.8%
'24/01/2530.75-0.1-0.32%-0.32%18002.62+126.79+0.71%+12.6%-1.03%-12.9%
'24/01/2430.85+0.1+0.33%0%17875.83+1.24+0.01%+12.6%+0.32%-12.6%
'24/01/2330.75-0.05-0.16%-0.16%17874.59+59.49+0.33%+12.9%-0.49%-13.1%
'24/01/2230.8-0.4-1.28%-1.44%17815.1+133.58+0.76%+13.8%-2.04%-15.2%
'24/01/1931.2+0.7+2.3%+0.82%17681.52+453.73+2.63%+16.8%-0.33%-16%
'24/01/1830.5+0.25+0.83%+1.65%17227.79+66+0.38%+17.2%+0.45%-15.6%
'24/01/1730.25-0.35-1.14%+0.49%17161.79-185.08-1.07%+16%-0.07%-15.5%
'24/01/1630.600%+0.49%17346.87-199.95-1.14%+14.7%+1.14%-14.2%
'24/01/1530.6-0.05-0.16%+0.33%17546.82+33.99+0.19%+14.9%-0.35%-14.6%
'24/01/1230.65-0.2-0.65%-0.32%17512.83-32.49-0.19%+14.7%-0.46%-15%
'24/01/1130.85-0.1-0.32%-0.65%17545.32+79.69+0.46%+15.2%-0.78%-15.8%
'24/01/1030.95+0.15+0.49%-0.16%17465.63-69.86-0.4%+14.7%+0.89%-14.9%
'24/01/0930.8-0.1-0.32%-0.49%17535.49-37.17-0.21%+14.5%-0.11%-15%
'24/01/0830.9-0.35-1.12%-1.6%17572.66+53.52+0.31%+14.8%-1.43%-16.4%
'24/01/0531.2500%-1.6%17519.14-30.51-0.17%+14.6%+0.17%-16.2%
'24/01/0431.25-0.55-1.73%-3.3%17549.65-9.66-0.06%+14.6%-1.67%-17.9%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.8+0.1+0.32%-3%17559.31-294.45-1.65%+12.7%+1.97%-15.7%
'24/01/0231.7-0.05-0.16%-3.15%17853.76-77.05-0.43%+12.2%+0.27%-15.4%
'23/12/2931.75-0.1-0.31%-3.45%17930.81+20.44+0.11%+12.3%-0.42%-15.8%
'23/12/2831.85-0.2-0.62%-4.06%17910.37+18.87+0.11%+12.5%-0.73%-16.5%
'23/12/2732.05+0.15+0.47%-3.61%17891.5+139.77+0.79%+13.3%-0.32%-16.9%
'23/12/2631.9+0.2+0.63%-3%17751.73+146.89+0.83%+14.3%-0.2%-17.3%
'23/12/2531.7+0.5+1.6%-1.44%17604.84+8.21+0.05%+14.3%+1.55%-15.8%
'23/12/2231.2+0.05+0.16%-1.28%17596.63+52.89+0.3%+14.7%-0.14%-16%
'23/12/2131.15+0.15+0.48%-0.81%17543.74-91.46-0.52%+14.1%+1%-14.9%
'23/12/2031+0.05+0.16%-0.65%17635.2+58.65+0.33%+14.5%-0.17%-15.1%
'23/12/1930.95-0.05-0.16%-0.81%17576.55-75.48-0.43%+14%+0.27%-14.8%
'23/12/1831-0.15-0.48%-1.28%17652.03-21.84-0.12%+13.8%-0.36%-15.1%
'23/12/1531.15+0.05+0.16%-1.13%17673.87+20.76+0.12%+14%+0.04%-15.1%
'23/12/1431.1-0.05-0.16%-1.28%17653.11+184.18+1.05%+15.2%-1.21%-16.5%
'23/12/1331.1500%-1.28%17468.93+18.3+0.1%+15.3%-0.1%-16.6%
'23/12/1231.15-0.15-0.48%-1.76%17450.63+32.29+0.19%+15.5%-0.67%-17.3%
'23/12/1131.3-0.15-0.48%-2.23%17418.34+34.35+0.2%+15.7%-0.68%-18%
'23/12/0831.45-0.05-0.16%-2.38%17383.99+105.25+0.61%+16.4%-0.77%-18.8%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.5+0.1+0.32%-2.07%17278.74-81.98-0.47%+15.9%+0.79%-18%
'23/12/0631.4+0.4+1.29%-0.81%17360.72+32.71+0.19%+16.1%+1.1%-16.9%
'23/12/0531-0.55-1.74%-2.54%17328.01-93.47-0.54%+15.5%-1.2%-18%
'23/12/0431.55+0.2+0.64%-1.91%17421.48-16.87-0.1%+15.4%+0.74%-17.3%
'23/12/0131.35+0.1+0.32%-1.6%17438.35+4.5+0.03%+15.4%+0.29%-17%
'23/11/3031.25+0.2+0.64%-0.97%17433.85+63.29+0.36%+15.8%+0.28%-16.8%
'23/11/2931.05+0.15+0.49%-0.49%17370.56+29.31+0.17%+16%+0.32%-16.5%
'23/11/2830.9+0.05+0.16%-0.32%17341.25+203.83+1.19%+17.4%-1.03%-17.7%
'23/11/2730.85-0.25-0.8%-1.13%17137.42-150-0.87%+16.4%+0.07%-17.5%
'23/11/2431.1+0.35+1.14%0%17287.42-7.13-0.04%+16.3%+1.18%-16.3%
'23/11/2330.75-0.1-0.32%-0.32%17294.55-15.71-0.09%+16.2%-0.23%-16.6%
'23/11/2230.8500%-0.32%17310.26-106.44-0.61%+15.5%+0.61%-15.8%
'23/11/2130.8500%-0.32%17416.7+206.23+1.2%+16.9%-1.2%-17.2%
'23/11/2030.85+0.25+0.82%+0.49%17210.47+1.52+0.01%+16.9%+0.81%-16.4%
'23/11/1730.6-0.1-0.33%+0.16%17208.95+37.77+0.22%+17.2%-0.55%-17%
'23/11/1630.7+0.35+1.15%+1.32%17171.18+42.4+0.25%+17.5%+0.9%-16.1%
'23/11/1530.35+0.15+0.5%+1.82%17128.78+213.07+1.26%+18.9%-0.76%-17.1%
'23/11/1430.2+0.05+0.17%+1.99%16915.71+76.42+0.45%+19.5%-0.28%-17.5%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.15-0.3-0.99%+0.99%16839.29+156.62+0.94%+20.6%-1.93%-19.6%
'23/11/1030.45-0.4-1.3%-0.32%16682.67-62.98-0.38%+20.2%-0.92%-20.5%
'23/11/0930.85-0.35-1.12%-1.44%16745.65+4.82+0.03%+20.2%-1.15%-21.6%
'23/11/0831.2+0.65+2.13%+0.65%16740.83+55.88+0.33%+20.6%+1.8%-19.9%
'23/11/0730.55-0.25-0.81%-0.16%16684.95+35.59+0.21%+20.8%-1.02%-21%
'23/11/0630.8+0.5+1.65%+1.49%16649.36+141.71+0.86%+21.9%+0.79%-20.4%
'23/11/0330.3-0.2-0.66%+0.82%16507.65+110.7+0.68%+22.7%-1.34%-21.9%
'23/11/0230.5-0.15-0.49%+0.33%16396.95+358.39+2.23%+25.5%-2.72%-25.1%
'23/11/0130.65-0.1-0.33%0%16038.56+37.29+0.23%+25.7%-0.56%-25.7%
'23/10/3130.75-0.2-0.65%-0.65%16001.27-148.41-0.92%+24.6%+0.27%-25.2%
'23/10/3030.95-0.2-0.64%-1.28%16149.68+15.07+0.09%+24.7%-0.73%-26%
'23/10/2731.15-0.35-1.11%-2.38%16134.61+60.87+0.38%+25.2%-1.49%-27.6%
'23/10/2631.5-0.25-0.79%-3.15%16073.74-285.15-1.74%+23%+0.95%-26.1%
'23/10/2531.75-0.05-0.16%-3.3%16358.89+49.13+0.3%+23.4%-0.46%-26.7%
'23/10/2431.8+0.5+1.6%-1.76%16309.76+58.4+0.36%+23.8%+1.24%-25.6%
'23/10/2331.300%-1.76%16251.36-189.36-1.15%+22.4%+1.15%-24.1%
'23/10/2031.3-0.25-0.79%-2.54%16440.72-12.01-0.07%+22.3%-0.72%-24.8%
'23/10/1931.55-0.3-0.94%-3.45%16452.73+11.82+0.07%+22.4%-1.01%-25.8%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.85-0.4-1.24%-4.65%16440.91-201.64-1.21%+20.9%-0.03%-25.5%
'23/10/1732.25-0.3-0.92%-5.53%16642.55-9.69-0.06%+20.8%-0.86%-26.4%
'23/10/1632.55-0.4-1.21%-6.68%16652.24-130.33-0.78%+19.9%-0.43%-26.6%
'23/10/1332.95-0.05-0.15%-6.82%16782.57-43.34-0.26%+19.6%+0.11%-26.4%
'23/10/1233+0.6+1.85%-5.09%16825.91+153.88+0.92%+20.7%+0.93%-25.8%
'23/10/1132.4-1.55-4.57%-9.43%16672.03+151.46+0.92%+21.8%-5.49%-31.2%
'23/10/0633.95+0.3+0.89%-8.62%16520.57+67.05+0.41%+22.3%+0.48%-30.9%
'23/10/0533.65+0.25+0.75%-7.93%16453.52+180.14+1.11%+23.6%-0.36%-31.6%
'23/10/0433.4+0.3+0.91%-7.1%16273.38-180.96-1.1%+22.3%+2.01%-29.4%
'23/10/0333.1+0.3+0.91%-6.25%16454.34-102.97-0.62%+21.5%+1.53%-27.8%
'23/10/0232.8+0.15+0.46%-5.82%16557.31+203.57+1.24%+23%-0.78%-28.9%
'23/09/2832.65+0.25+0.77%-5.09%16353.74+43.38+0.27%+23.4%+0.5%-28.5%
'23/09/2732.4+0.1+0.31%-4.8%16310.36+34.29+0.21%+23.6%+0.1%-28.4%
'23/09/2632.3+0.05+0.16%-4.65%16276.07-176.16-1.07%+22.3%+1.23%-26.9%
'23/09/2532.25+0.05+0.16%-4.5%16452.23+107.75+0.66%+23.1%-0.5%-27.6%
'23/09/2232.200%-4.5%16344.48+27.81+0.17%+23.3%-0.17%-27.8%
'23/09/2132.2-0.1-0.31%-4.8%16316.67-218.08-1.32%+21.7%+1.01%-26.5%
'23/09/2032.3-0.1-0.31%-5.09%16534.75-101.57-0.61%+20.9%+0.3%-26%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.4+0.2+0.62%-4.5%16636.32-61.92-0.37%+20.5%+0.99%-25%
'23/09/1832.2+0.25+0.78%-3.76%16698.24-222.68-1.32%+18.9%+2.1%-22.7%
'23/09/1531.95+0.4+1.27%-2.54%16920.92+113.36+0.67%+19.7%+0.6%-22.2%
'23/09/1431.55+0.15+0.48%-2.07%16807.56+226.05+1.36%+21.3%-0.88%-23.4%
'23/09/1331.4+0.05+0.16%-1.91%16581.51+8.8+0.05%+21.4%+0.11%-23.3%
'23/09/1231.35+0.05+0.16%-1.76%16572.71+139.76+0.85%+22.4%-0.69%-24.2%
'23/09/1131.3-0.75-2.34%-4.06%16432.95-143.07-0.86%+21.4%-1.48%-25.4%
'23/09/0832.05+0.05+0.16%-3.91%16576.02-43.12-0.26%+21.1%+0.42%-25%
'23/09/0732-0.2-0.62%-4.5%16619.14-119.02-0.71%+20.2%+0.09%-24.7%
'23/09/0632.2+0.25+0.78%-3.76%16738.16-53.45-0.32%+19.8%+1.1%-23.6%
'23/09/0531.95-0.05-0.16%-3.91%16791.61+1.92+0.01%+19.8%-0.17%-23.7%
'23/09/0432+0.25+0.79%-3.15%16789.69+144.75+0.87%+20.9%-0.08%-24%
'23/09/0131.75+0.05+0.16%-3%16644.94+10.43+0.06%+21%+0.1%-24%
'23/08/3131.7+0.5+1.6%-1.44%16634.51-85.31-0.51%+20.3%+2.11%-21.8%
'23/08/3031.2+0.35+1.13%-0.32%16719.82+96.17+0.58%+21%+0.55%-21.4%
'23/08/2930.85+0.1+0.33%0%16623.65+114.39+0.69%+21.9%-0.36%-21.9%
'23/08/2830.75-0.1-0.32%-0.32%16509.26+27.68+0.17%+22.1%-0.49%-22.4%
'23/08/2530.85-0.05-0.16%-0.49%16481.58-289.29-1.72%+20%+1.56%-20.5%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.9-0.05-0.16%-0.65%16770.87+193.97+1.17%+21.4%-1.33%-22%
'23/08/2330.95+0.05+0.16%-0.49%16576.9+139.29+0.85%+22.4%-0.69%-22.9%
'23/08/2230.9-0.5-1.59%-2.07%16437.61+56.12+0.34%+22.8%-1.93%-24.9%
'23/08/2131.4-0.3-0.95%-3%16381.49+0.180%+22.8%-0.95%-25.8%
'23/08/1831.7-0.4-1.25%-4.21%16381.31-135.35-0.82%+21.8%-0.43%-26%
'23/08/1732.1+0.95+3.05%-1.28%16516.66+69.88+0.42%+22.3%+2.63%-23.6%
'23/08/1631.15-0.35-1.11%-2.38%16446.78-8.02-0.05%+22.3%-1.06%-24.7%
'23/08/1531.5+0.45+1.45%-0.97%16454.8+61.14+0.37%+22.7%+1.08%-23.7%
'23/08/1431.05-0.6-1.9%-2.84%16393.66-207.59-1.25%+21.2%-0.65%-24%
'23/08/1131.6500%-2.84%16601.25-33.45-0.2%+21%+0.2%-23.8%
'23/08/1031.65-1-3.06%-5.82%16634.7-236.24-1.4%+19.3%-1.66%-25.1%
'23/08/0932.65-0.55-1.66%-7.38%16870.94-6.13-0.04%+19.2%-1.62%-26.6%
'23/08/0833.2+0.15+0.45%-6.96%16877.07-118.93-0.7%+18.4%+1.15%-25.3%
'23/08/0733.05+0.65+2.01%-5.09%16996+152.32+0.9%+19.5%+1.11%-24.5%
'23/08/0432.4-0.05-0.15%-5.24%16843.68-50.05-0.3%+19.1%+0.15%-24.3%
'23/08/0232.45-0.05-0.15%-5.38%16893.73-319.14-1.85%+16.9%+1.7%-22.3%
'23/08/0132.5-0.5-1.52%-6.82%17212.87+67.44+0.39%+17.4%-1.91%-24.2%
'23/07/313300%-6.82%17145.43-147.5-0.85%+16.4%+0.85%-23.2%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833+0.25+0.76%-6.11%17292.93+51.11+0.3%+16.7%+0.46%-22.8%
'23/07/2732.75-0.2-0.61%-6.68%17241.82+79.27+0.46%+17.2%-1.07%-23.9%
'23/07/2632.95+0.95+2.97%-3.91%17162.55-36.34-0.21%+17%+3.18%-20.9%
'23/07/2532+0.85+2.73%-1.28%17198.89+165.28+0.97%+18.1%+1.76%-19.4%
'23/07/2431.15-0.65-2.04%-3.3%17033.61+2.91+0.02%+18.1%-2.06%-21.4%
'23/07/2131.8-0.1-0.31%-3.61%17030.7-134.19-0.78%+17.2%+0.47%-20.8%
'23/07/2031.9+0.15+0.47%-3.15%17164.89+48.45+0.28%+17.6%+0.19%-20.7%
'23/07/1931.75-0.35-1.09%-4.21%17116.44-111.47-0.65%+16.8%-0.44%-21%
'23/07/1832.1-0.5-1.53%-5.67%17227.91-106.38-0.61%+16.1%-0.92%-21.7%
'23/07/1732.6-0.6-1.81%-7.38%17334.29+50.58+0.29%+16.4%-2.1%-23.8%
'23/07/1433.2+1.15+3.59%-4.06%17283.71+222.31+1.3%+17.9%+2.29%-22%
'23/07/1332.05+1.1+3.55%-0.65%17061.4+99.37+0.59%+18.6%+2.96%-19.3%
'23/07/1230.95-1-3.13%-3.76%16962.03+63.12+0.37%+19.1%-3.5%-22.8%
'23/07/1131.95-0.65-1.99%-5.67%16898.91+246.11+1.48%+20.8%-3.47%-26.5%
'23/07/1032.6-0.8-2.4%-7.93%16652.8-11.41-0.07%+20.7%-2.33%-28.7%
'23/07/0733.4-1.3-3.75%-11.4%16664.21-97.96-0.58%+20%-3.17%-31.4%
'23/07/0634.7-0.3-0.86%-12.1%16762.17-294.26-1.73%+18%+0.87%-30.1%
'23/07/0535-0.35-0.99%-13%17056.43-84.34-0.49%+17.4%-0.5%-30.4%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.35-0.1-0.28%-13.3%17140.77+56.57+0.33%+17.8%-0.61%-31%
'23/07/0338.45+1+2.67%-9.88%17084.2+168.66+1%+18.9%+1.67%-28.8%
'23/06/3037.45+0.1+0.27%-9.64%16915.54-26.76-0.16%+18.8%+0.43%-28.4%
'23/06/2937.35+0.6+1.63%-8.16%16942.3+6.67+0.04%+18.8%+1.59%-27%
'23/06/2836.75+0.2+0.55%-7.66%16935.63+47.73+0.28%+19.1%+0.27%-26.8%
'23/06/2736.55-0.8-2.14%-9.64%16887.9-171.34-1%+17.9%-1.14%-27.6%
'23/06/2637.35-0.65-1.71%-11.2%17059.24-143.16-0.83%+17%-0.88%-28.1%
'23/06/2138+1+2.7%-8.78%17202.4+17.49+0.1%+17.1%+2.6%-25.9%
'23/06/2037+0.2+0.54%-8.29%17184.91-89.65-0.52%+16.5%+1.06%-24.8%
'23/06/1936.8-0.45-1.21%-9.4%17274.56-14.35-0.08%+16.4%-1.13%-25.8%
'23/06/1637.25-0.1-0.27%-9.64%17288.91-46.07-0.27%+16.1%0%-25.7%
'23/06/1537.35-0.25-0.66%-10.2%17334.98+96.84+0.56%+16.7%-1.22%-27%
'23/06/1437.6+0.05+0.13%-10.1%17238.14+21.54+0.13%+16.9%0%-27%
'23/06/1337.55-0.05-0.13%-10.2%17216.6+261.23+1.54%+18.7%-1.67%-28.9%
'23/06/1237.600%-10.2%16955.37+68.97+0.41%+19.2%-0.41%-29.4%
'23/06/0937.6+1.55+4.3%-6.38%16886.4+152.71+0.91%+20.2%+3.39%-26.6%
'23/06/0836.05-0.4-1.1%-7.41%16733.69-188.79-1.12%+18.9%+0.02%-26.3%
'23/06/0736.45+0.1+0.28%-7.15%16922.48+160.82+0.96%+20%-0.68%-27.2%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.35-0.25-0.68%-7.79%16761.66+47.23+0.28%+20.4%-0.96%-28.2%
'23/06/0536.6+0.9+2.52%-5.46%16714.43+7.52+0.05%+20.4%+2.47%-25.9%
'23/06/0235.7-0.2-0.56%-5.99%16706.91+194.26+1.18%+21.8%-1.74%-27.8%
'23/06/0135.9-0.2-0.55%-6.51%16512.65-66.31-0.4%+21.4%-0.15%-27.9%
'23/05/3136.1-0.35-0.96%-7.41%16578.96-43.78-0.26%+21%-0.7%-28.4%
'23/05/3036.45+0.95+2.68%-4.93%16622.74-13.56-0.08%+20.9%+2.76%-25.9%
'23/05/2935.5+0.2+0.57%-4.39%16636.3+131.25+0.8%+21.9%-0.23%-26.3%
'23/05/2635.3-0.5-1.4%-5.73%16505.05+213.05+1.31%+23.5%-2.71%-29.2%
'23/05/2535.8-0.6-1.65%-7.28%16292+132.68+0.82%+24.5%-2.47%-31.8%
'23/05/2436.4-0.2-0.55%-7.79%16159.32-28.71-0.18%+24.3%-0.37%-32.1%
'23/05/2336.6-0.15-0.41%-8.16%16188.03+7.14+0.04%+24.3%-0.45%-32.5%
'23/05/2236.75+1+2.8%-5.59%16180.89+5.97+0.04%+24.4%+2.76%-30%
'23/05/1935.75+0.4+1.13%-4.53%16174.92+73.04+0.45%+25%+0.68%-29.5%
'23/05/1835.35+0.8+2.32%-2.32%16101.88+176.59+1.11%+26.3%+1.21%-28.7%
'23/05/1734.55+0.2+0.58%-1.75%15925.29+251.39+1.6%+28.4%-1.02%-30.1%
'23/05/1634.35-0.25-0.72%-2.46%15673.9+198.85+1.28%+30%-2%-32.5%
'23/05/1534.6-0.5-1.42%-3.85%15475.05-27.31-0.18%+29.8%-1.24%-33.6%
'23/05/1235.1+0.95+2.78%-1.17%15502.36-12.28-0.08%+29.7%+2.86%-30.9%
交易
日期		(3093) 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.15-0.55-1.59%-2.74%15514.64-127.12-0.81%+28.6%-0.78%-31.4%
'23/05/1034.7-1.5-4.14%-6.77%15641.76-85.94-0.55%+27.9%-3.59%-34.7%
'23/05/0936.2-0.45-1.23%-7.91%15727.7+28.13+0.18%+28.2%-1.41%-36.1%
'23/05/0836.65-0.05-0.14%-8.04%15699.57+73.5+0.47%+28.8%-0.61%-36.8%
'23/05/0536.7+0.3+0.82%-7.28%15626.07+17.04+0.11%+28.9%+0.71%-36.2%
'23/05/0436.4-0.55-1.49%-8.66%15609.03+55.62+0.36%+29.4%-1.85%-38%
'23/05/0336.95-0.35-0.94%-9.52%15553.41-83.07-0.53%+28.7%-0.41%-38.2%
'23/05/0237.3-0.85-2.23%-11.5%15636.48+57.3+0.37%+29.1%-2.6%-40.7%
'23/04/2838.15+0.55+1.46%-10.2%15579.18+167.69+1.09%+30.6%+0.37%-40.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。