≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.15-0.2-0.9%2.71%21.622.221.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67148.5萬641.05張/筆22.031.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181394.8萬1561.16張/筆21.84-0.5 (-2.21%)

連續漲跌: 連3跌  ( -1元 / -4.36%)

財報評分: 最新30分 / 平均37分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0221.95-0.2-0.9%-0.9%44920.14-291.69-0.65%-0.65%-0.25%-0.26%
'26/10/3022.15-0.5-2.21%-3.09%45211.83-1156.5-2.49%-3.12%+0.28%+0.03%
'26/10/2922.65-0.3-1.31%-4.36%46368.33-667.25-1.42%-4.5%+0.11%+0.14%
'26/10/2822.95+0.25+1.1%-3.3%47035.58+939.35+2.04%-2.55%-0.94%-0.75%
'26/10/2722.7-0.5-2.16%-5.39%46096.23+54.8+0.12%-2.44%-2.28%-2.95%
'26/10/2223.2-0.65-2.73%-7.97%46041.43-846.34-1.81%-4.2%-0.92%-3.77%
'26/10/2123.85+0.25+1.06%-6.99%46887.77+594.84+1.28%-2.97%-0.22%-4.03%
'26/10/2023.600%-6.99%46292.93-529.15-1.13%-4.06%+1.13%-2.93%
'26/10/1923.6+0.4+1.72%-5.39%46822.08-289.18-0.61%-4.65%+2.33%-0.74%
'26/10/1623.2+0.25+1.09%-4.36%47111.26+141.39+0.3%-4.36%+0.79%+0.01%
'26/10/1522.95-0.4-1.71%-6%46969.87-1655.96-3.41%-7.62%+1.7%+1.63%
'26/10/1423.35+0.55+2.41%-3.73%48625.83+284.52+0.59%-7.08%+1.82%+3.35%
'26/10/1322.8-0.8-3.39%-6.99%48341.31-960.65-1.95%-8.89%-1.44%+1.9%
'26/10/1223.6-0.55-2.28%-9.11%49301.96-11.48-0.02%-8.91%-2.26%-0.2%
'26/10/0824.15-0.4-1.63%-10.6%49313.44-492.93-0.99%-9.81%-0.64%-0.78%
'26/10/0724.55+0.45+1.87%-8.92%49806.37-16.18-0.03%-9.84%+1.9%+0.92%
'26/10/0624.100%-8.92%49822.55+110.51+0.22%-9.64%-0.22%+0.72%
'26/10/0524.1+0.15+0.63%-8.35%49712.04+1236.3+2.55%-7.33%-1.92%-1.02%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.95-0.35-1.44%-9.67%48475.74+122.25+0.25%-7.1%-1.69%-2.57%
'26/10/0124.3-0.7-2.8%-12.2%48353.49+413.36+0.86%-6.3%-3.66%-5.9%
'26/09/3025+2.25+9.89%-3.52%47940.13+308.17+0.65%-5.69%+9.24%+2.18%
'26/09/2922.7500%-3.52%47631.96-392.64-0.82%-6.46%+0.82%+2.95%
'26/09/2422.75+0.15+0.66%-2.88%48024.6-132.69-0.28%-6.72%+0.94%+3.85%
'26/09/2322.6-0.3-1.31%-4.15%48157.29+357.12+0.75%-6.03%-2.06%+1.88%
'26/09/2222.9-0.45-1.93%-6%47800.17+81.33+0.17%-5.86%-2.1%-0.13%
'26/09/2123.35+0.2+0.86%-5.18%47718.84+538.09+1.14%-4.79%-0.28%-0.39%
'26/09/1823.15+1+4.51%-0.9%47180.75+892.75+1.93%-2.96%+2.58%+2.05%
'26/09/1722.15-0.2-0.89%-1.79%46288+439.1+0.96%-2.03%-1.85%+0.24%
'26/09/1622.35+0.75+3.47%+1.62%45848.9+337.41+0.74%-1.3%+2.73%+2.92%
'26/09/1521.6-0.9-4%-2.44%45511.49-351.03-0.77%-2.05%-3.23%-0.39%
'26/09/1422.5-0.3-1.32%-3.73%45862.52-322.33-0.7%-2.74%-0.62%-0.99%
'26/09/1122.8-0.5-2.15%-5.79%46184.85-755.64-1.61%-4.3%-0.54%-1.49%
'26/09/1023.3-0.5-2.1%-7.77%46940.49-242.87-0.51%-4.8%-1.59%-2.98%
'26/09/0923.8+0.15+0.63%-7.19%47183.36+77.58+0.16%-4.64%+0.47%-2.55%
'26/09/0823.65+0.1+0.42%-6.79%47105.78-220.49-0.47%-5.08%+0.89%-1.71%
'26/09/0723.5500%-6.79%47326.27+775.14+1.67%-3.5%-1.67%-3.29%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.55+0.05+0.21%-6.6%46551.13+693.47+1.51%-2.04%-1.3%-4.55%
'26/09/0323.5-0.4-1.67%-8.16%45857.66-307.06-0.67%-2.7%-1%-5.46%
'26/09/0223.9-0.1-0.42%-8.54%46164.72-784-1.67%-4.32%+1.25%-4.22%
'26/09/0124-0.4-1.64%-10%46948.72+820.25+1.78%-2.62%-3.42%-7.42%
'26/08/3124.4-0.3-1.21%-11.1%46128.47-202.98-0.44%-3.05%-0.77%-8.09%
'26/08/2824.7-0.15-0.6%-11.7%46331.45+356.23+0.77%-2.29%-1.37%-9.38%
'26/08/2724.85+0.2+0.81%-11%45975.22+142.6+0.31%-1.99%+0.5%-8.96%
'26/08/2624.65+0.45+1.86%-9.3%45832.62+663.16+1.47%-0.55%+0.39%-8.75%
'26/08/2524.2-0.35-1.43%-10.6%45169.46+407.14+0.91%+0.35%-2.34%-10.9%
'26/08/2424.55+0.55+2.29%-8.54%44762.32-461.97-1.02%-0.67%+3.31%-7.87%
'26/08/2124+0.1+0.42%-8.16%45224.29+290.55+0.65%-0.03%-0.23%-8.13%
'26/08/2023.9+0.5+2.14%-6.2%44933.74+214.39+0.48%+0.45%+1.66%-6.65%
'26/08/1923.4-0.25-1.06%-7.19%44719.35-589.33-1.3%-0.86%+0.24%-6.33%
'26/08/1823.65-0.4-1.66%-8.73%45308.68-548.59-1.2%-2.04%-0.46%-6.69%
'26/08/1724.05+0.15+0.63%-8.16%45857.27+46.26+0.1%-1.94%+0.53%-6.21%
'26/08/1423.9-0.05-0.21%-8.35%45811.01-210.47-0.46%-2.39%+0.25%-5.96%
'26/08/1323.9500%-8.35%46021.48+503.41+1.11%-1.31%-1.11%-7.04%
'26/08/1223.95+0.45+1.91%-6.6%45518.07+397.35+0.88%-0.44%+1.03%-6.15%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.5-0.1-0.42%-6.99%45120.72+191.96+0.43%-0.02%-0.85%-6.97%
'26/08/1023.6-0.1-0.42%-7.38%44928.76+702.85+1.59%+1.57%-2.01%-8.95%
'26/08/0723.7+0.05+0.21%-7.19%44225.91-170.79-0.38%+1.18%+0.59%-8.37%
'26/08/0623.65+0.05+0.21%-6.99%44396.7-214.9-0.48%+0.69%+0.69%-7.68%
'26/08/0523.6+0.5+2.16%-4.98%44611.6+1250.94+2.88%+3.6%-0.72%-8.57%
'26/08/0423.1+0.25+1.09%-3.94%43360.66-25.75-0.06%+3.54%+1.15%-7.47%
'26/08/0322.85+0.2+0.88%-3.09%43386.41+266.66+0.62%+4.18%+0.26%-7.27%
'26/07/3122.65+1+4.62%+1.39%43119.75+3186.45+7.98%+12.5%-3.36%-11.1%
'26/07/3021.65-1.05-4.63%-3.3%39933.3-105.88-0.26%+12.2%-4.37%-15.5%
'26/07/2922.7-1.05-4.42%-7.58%40039.18-1564.18-3.76%+7.97%-0.66%-15.6%
'26/07/2823.75-1.05-4.23%-11.5%41603.36-2030.83-4.65%+2.95%+0.42%-14.4%
'26/07/2724.8+0.4+1.64%-10%43634.19-20.65-0.05%+2.9%+1.69%-12.9%
'26/07/2424.4-0.2-0.81%-10.8%43654.84-1195.97-2.67%+0.15%+1.86%-10.9%
'26/07/2324.6+0.2+0.82%-10%44850.81+25.03+0.06%+0.21%+0.76%-10.3%
'26/07/2224.4+0.5+2.09%-8.16%44825.78+592.91+1.34%+1.55%+0.75%-9.71%
'26/07/2123.9+0.2+0.84%-7.38%44232.87+1783.17+4.2%+5.82%-3.36%-13.2%
'26/07/2023.7-0.3-1.25%-8.54%42449.7-221.57-0.52%+5.27%-0.73%-13.8%
'26/07/1724-1.4-5.51%-13.6%42671.27-2953.71-6.47%-1.54%+0.96%-12%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1625.4-0.65-2.5%-15.7%45624.98-6.61-0.01%-1.56%-2.49%-14.2%
'26/07/1526.05-0.15-0.57%-16.2%45631.59+893.64+2%+0.41%-2.57%-16.6%
'26/07/1426.2-0.35-1.32%-17.3%44737.95-642.57-1.42%-1.01%+0.1%-16.3%
'26/07/1326.55-2.25-7.81%-23.8%45380.52+25.91+0.06%-0.96%-7.87%-22.8%
'26/07/0928.8-0.8-2.7%-25.8%45354.61-379.8-0.83%-1.78%-1.87%-24.1%
'26/07/0829.6-1-3.27%-28.3%45734.41+255.3+0.56%-1.23%-3.83%-27%
'26/07/0730.6-1.8-5.56%-32.3%45479.11-1077.28-2.31%-3.51%-3.25%-28.7%
'26/07/0632.4-0.65-1.97%-33.6%46556.39-224.23-0.48%-3.98%-1.49%-29.6%
'26/07/0333.05+1.65+5.25%-30.1%46780.62+36.46+0.08%-3.9%+5.17%-26.2%
'26/07/0231.4-1.45-4.41%-33.2%46744.16-274.83-0.58%-4.46%-3.83%-28.7%
'26/07/0132.85+2.25+7.35%-28.3%47018.99+893.08+1.94%-2.61%+5.41%-25.7%
'26/06/3030.6+1.35+4.62%-25%46125.91+1126.01+2.5%-0.18%+2.12%-24.8%
'26/06/2929.25-0.35-1.18%-25.8%44999.9+428.14+0.96%+0.78%-2.14%-26.6%
'26/06/2629.6-1-3.27%-28.3%44571.76-1683.5-3.64%-2.89%+0.37%-25.4%
'26/06/2530.6-0.2-0.65%-28.7%46255.26+211.66+0.46%-2.44%-1.11%-26.3%
'26/06/2430.8-0.4-1.28%-29.6%46043.6-1057.05-2.24%-4.63%+0.96%-25%
'26/06/2331.2-1.5-4.59%-32.9%47100.65-640.86-1.34%-5.91%-3.25%-27%
'26/06/2232.7+1.4+4.47%-29.9%47741.51+1276.31+2.75%-3.33%+1.72%-26.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1831.3-0.9-2.8%-31.8%46465.2+587.81+1.28%-2.09%-4.08%-29.7%
'26/06/1732.2+2.9+9.9%-25.1%45877.39+68.2+0.15%-1.94%+9.75%-23.1%
'26/06/1629.3-0.55-1.84%-26.5%45809.19+412.2+0.91%-1.05%-2.75%-25.4%
'26/06/1529.85+1.05+3.65%-23.8%45396.99+1227.95+2.78%+1.7%+0.87%-25.5%
'26/06/1228.8+0.8+2.86%-21.6%44169.04+1019.58+2.36%+4.1%+0.5%-25.7%
'26/06/1128-0.5-1.75%-23%43149.46-76.08-0.18%+3.92%-1.57%-26.9%
'26/06/1028.5-0.7-2.4%-24.8%43225.54-1478.9-3.31%+0.48%+0.91%-25.3%
'26/06/0929.2+0.2+0.69%-24.3%44704.44+1201.66+2.76%+3.26%-2.07%-27.6%
'26/06/0829-1.15-3.81%-27.2%43502.78-1568.16-3.48%-0.33%-0.33%-26.9%
'26/06/0530.15-0.7-2.27%-28.8%45070.94-606.52-1.33%-1.66%-0.94%-27.2%
'26/06/0430.85+0.25+0.82%-28.3%45677.46-781.7-1.68%-3.31%+2.5%-25%
'26/06/0330.6-0.15-0.49%-28.6%46459.16+901.85+1.98%-1.4%-2.47%-27.2%
'26/06/0230.75-1.2-3.76%-31.3%45557.31+219.4+0.48%-0.92%-4.24%-30.4%
'26/06/0131.95+2.8+9.61%-24.7%45337.91+604.97+1.35%+0.42%+8.26%-25.1%
'26/05/2929.15+0.25+0.87%-24%44732.94+1096.5+2.51%+2.94%-1.64%-27%
'26/05/2828.9-0.6-2.03%-25.6%43636.44-620.36-1.4%+1.5%-0.63%-27.1%
'26/05/2729.5-0.8-2.64%-27.6%44256.8+731.43+1.68%+3.2%-4.32%-30.8%
'26/05/2630.300%-27.6%43525.37-119.03-0.27%+2.92%+0.27%-30.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2530.3-0.4-1.3%-28.5%43644.4+1376.43+3.26%+6.27%-4.56%-34.8%
'26/05/2230.7+1.7+5.86%-24.3%42267.97+899.76+2.18%+8.59%+3.68%-32.9%
'26/05/2129+0.9+3.2%-21.9%41368.21+1347.39+3.37%+12.2%-0.17%-34.1%
'26/05/2028.1-0.6-2.09%-23.5%40020.82-154.74-0.39%+11.8%-1.7%-35.3%
'26/05/1928.7-0.5-1.71%-24.8%40175.56-716.26-1.75%+9.85%+0.04%-34.7%
'26/05/1829.2+0.05+0.17%-24.7%40891.82-280.54-0.68%+9.1%+0.85%-33.8%
'26/05/1529.15-0.2-0.68%-25.2%41172.36-579.39-1.39%+7.59%+0.71%-32.8%
'26/05/1429.35-0.75-2.49%-27.1%41751.75+377.25+0.91%+8.57%-3.4%-35.6%
'26/05/1330.1-0.7-2.27%-28.7%41374.5-523.82-1.25%+7.21%-1.02%-35.9%
'26/05/1230.8+0.55+1.82%-27.4%41898.32+108.26+0.26%+7.49%+1.56%-34.9%
'26/05/1130.25-0.7-2.26%-29.1%41790.06+186.12+0.45%+7.97%-2.71%-37.1%
'26/05/0830.95-1.05-3.28%-31.4%41603.94-329.84-0.79%+7.12%-2.49%-38.5%
'26/05/0732+0.6+1.91%-30.1%41933.78+794.93+1.93%+9.19%-0.02%-39.3%
'26/05/0631.4-0.9-2.79%-32%41138.85+369.56+0.91%+10.2%-3.7%-42.2%
'26/05/0532.3+0.95+3.03%-30%40769.29+64.15+0.16%+10.4%+2.87%-40.3%
'26/05/0431.35-0.65-2.03%-31.4%40705.14+1778.51+4.57%+15.4%-6.6%-46.8%
'26/04/3032-0.6-1.84%-32.7%38926.63-376.87-0.96%+14.3%-0.88%-47%
'26/04/2932.6-0.8-2.4%-34.3%39303.5-218.23-0.55%+13.7%-1.85%-47.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2833.4+1.5+4.7%-31.2%39521.73-94.9-0.24%+13.4%+4.94%-44.6%
'26/04/2731.9+0.1+0.31%-31%39616.63+684.23+1.76%+15.4%-1.45%-46.4%
'26/04/2431.8-0.7-2.15%-32.5%38932.4+1218.25+3.23%+19.1%-5.38%-51.6%
'26/04/2332.5-1.6-4.69%-35.6%37714.15-164.32-0.43%+18.6%-4.26%-54.2%
'26/04/2234.1-0.5-1.45%-36.6%37878.47+273.36+0.73%+19.5%-2.18%-56%
'26/04/2134.600%-36.6%37605.11+646.31+1.75%+21.5%-1.75%-58.1%
'26/04/2034.6-0.7-1.98%-37.8%36958.8+154.46+0.42%+22.1%-2.4%-59.9%
'26/04/1735.3+1+2.92%-36%36804.34-327.68-0.88%+21%+3.8%-57%
'26/04/1634.3-2.05-5.64%-39.6%37132.02+409.88+1.12%+22.3%-6.76%-61.9%
'26/04/1536.35+3.3+9.98%-33.6%36722.14+426.02+1.17%+23.8%+8.81%-57.3%
'26/04/1433.05+3+9.98%-27%36296.12+838.83+2.37%+26.7%+7.61%-53.6%
'26/04/1330.05+0.8+2.74%-25%35457.29+39.46+0.11%+26.8%+2.63%-51.8%
'26/04/1029.25+0.45+1.56%-23.8%35417.83+556.67+1.6%+28.9%-0.04%-52.6%
'26/04/0928.8-0.1-0.35%-24%34861.16+99.78+0.29%+29.2%-0.64%-53.3%
'26/04/0828.9+0.2+0.7%-23.5%34761.38+1531.56+4.61%+35.2%-3.91%-58.7%
'26/04/0728.7-0.35-1.2%-24.4%33229.82+657.39+2.02%+37.9%-3.22%-62.3%
'26/04/0229.05+0.3+1.04%-23.7%32572.43-602.39-1.82%+35.4%+2.86%-59.1%
'26/04/0128.75+1+3.6%-20.9%33174.82+1451.83+4.58%+41.6%-0.98%-62.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.75-0.8-2.8%-23.1%31722.99-795.17-2.45%+38.1%-0.35%-61.3%
'26/03/3028.55-1.85-6.09%-27.8%32518.16-594.43-1.8%+35.7%-4.29%-63.5%
'26/03/2730.4+0.3+1%-27.1%33112.59-225.03-0.68%+34.7%+1.68%-61.8%
'26/03/2630.1-0.25-0.82%-27.7%33337.62-101.49-0.3%+34.3%-0.52%-62%
'26/03/2530.35-0.95-3.04%-29.9%33439.11+826.87+2.54%+37.7%-5.58%-67.6%
'26/03/2431.3+1.2+3.99%-27.1%32612.24-110.26-0.34%+37.3%+4.33%-64.4%
'26/03/2330.1-2.2-6.81%-32%32722.5-821.38-2.45%+33.9%-4.36%-66%
'26/03/2032.3-1.05-3.15%-34.2%33543.88-145.8-0.43%+33.3%-2.72%-67.5%
'26/03/1933.35-0.65-1.91%-35.4%33689.68-658.9-1.92%+30.8%+0.01%-66.2%
'26/03/1834-1.3-3.68%-37.8%34348.58+512.01+1.51%+32.8%-5.19%-70.6%
'26/03/1735.300%-37.8%33836.57+494.06+1.48%+34.7%-1.48%-72.5%
'26/03/1635.3+3.2+9.97%-31.6%33342.51-57.81-0.17%+34.5%+10.1%-66.1%
'26/03/1332.1+0.25+0.78%-31.1%33400.32-181.54-0.54%+33.8%+1.32%-64.8%
'26/03/1231.85-0.15-0.47%-31.4%33581.86-532.33-1.56%+31.7%+1.09%-63.1%
'26/03/1132+1+3.23%-29.2%34114.19+1342.32+4.1%+37.1%-0.87%-66.3%
'26/03/1031+0.35+1.14%-28.4%32771.87+661.45+2.06%+39.9%-0.92%-68.3%
'26/03/0930.65-3.4-9.99%-35.5%32110.42-1489.12-4.43%+33.7%-5.56%-69.2%
'26/03/0634.05-3.75-9.92%-41.9%33599.54-73.4-0.22%+33.4%-9.7%-75.3%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0537.8+0.5+1.34%-41.2%33672.94+844.06+2.57%+36.8%-1.23%-78%
'26/03/0437.3+0.5+1.36%-40.4%32828.88-1494.77-4.35%+30.9%+5.71%-71.2%
'26/03/0336.8+1.45+4.1%-37.9%34323.65-771.44-2.2%+28%+6.3%-65.9%
'26/03/0235.35+3.2+9.95%-31.7%35095.09-319.4-0.9%+26.8%+10.8%-58.6%
'26/02/2632.15+2.9+9.91%-25%35414.49+1.420%+26.8%+9.91%-51.8%
'26/02/2529.25+2.65+9.96%-17.5%35413.07+712.25+2.05%+29.4%+7.91%-46.9%
'26/02/2426.6+1.15+4.52%-13.8%34700.82+927.56+2.75%+33%+1.77%-46.8%
'26/02/2325.45+2.3+9.94%-5.18%33773.26+167.55+0.5%+33.7%+9.44%-38.9%
'26/02/1123.15-0.2-0.86%-6%33605.71+532.74+1.61%+35.8%-2.47%-41.8%
'26/02/1023.35+0.5+2.19%-3.94%33072.97+668.35+2.06%+38.6%+0.13%-42.6%
'26/02/0922.85-0.9-3.79%-7.58%32404.62+621.7+1.96%+41.3%-5.75%-48.9%
'26/02/0623.75-1.05-4.23%-11.5%31782.92-18.35-0.06%+41.3%-4.17%-52.7%
'26/02/0524.8+0.7+2.9%-8.92%31801.27-488.54-1.51%+39.1%+4.41%-48%
'26/02/0424.1+0.2+0.84%-8.16%32289.81+94.45+0.29%+39.5%+0.55%-47.7%
'26/02/0323.9-0.05-0.21%-8.35%32195.36+571.33+1.81%+42%-2.02%-50.4%
'26/02/0223.95-1.05-4.2%-12.2%31624.03-439.72-1.37%+40.1%-2.83%-52.3%
'26/01/3025-1-3.85%-15.6%32063.75-472.52-1.45%+38.1%-2.4%-53.6%
'26/01/2926-1-3.7%-18.7%32536.27-267.55-0.82%+36.9%-2.88%-55.6%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827-0.3-1.1%-19.6%32803.82+485.9+1.5%+39%-2.6%-58.6%
'26/01/2727.3+2.45+9.86%-11.7%32317.92+253.4+0.79%+40.1%+9.07%-51.8%
'26/01/2624.85-0.95-3.68%-14.9%32064.52+103.01+0.32%+40.5%-4%-55.5%
'26/01/2325.8+0.5+1.98%-13.2%31961.51+215.43+0.68%+41.5%+1.3%-54.7%
'26/01/2225.3-0.7-2.69%-15.6%31746.08+499.71+1.6%+43.8%-4.29%-59.3%
'26/01/2126-0.85-3.17%-18.2%31246.37-513.62-1.62%+41.4%-1.55%-59.7%
'26/01/2026.85+0.6+2.29%-16.4%31759.99+120.7+0.38%+42%+1.91%-58.4%
'26/01/1926.25-0.4-1.5%-17.6%31639.29+230.59+0.73%+43%-2.23%-60.7%
'26/01/1626.65-1-3.62%-20.6%31408.7+598.12+1.94%+45.8%-5.56%-66.4%
'26/01/1527.65-1.7-5.79%-25.2%30810.58-131.2-0.42%+45.2%-5.37%-70.4%
'26/01/1429.35-0.2-0.68%-25.7%30941.78+234.56+0.76%+46.3%-1.44%-72%
'26/01/1329.55+0.05+0.17%-25.6%30707.22+139.93+0.46%+47%-0.29%-72.5%
'26/01/1229.5+1.9+6.88%-20.5%30567.29+278.33+0.92%+48.3%+5.96%-68.8%
'26/01/0927.6-0.9-3.16%-23%30288.96-71.59-0.24%+48%-2.92%-70.9%
'26/01/0828.5+1+3.64%-20.2%30360.55-74.92-0.25%+47.6%+3.89%-67.8%
'26/01/0727.5+1.7+6.59%-14.9%30435.47-140.83-0.46%+46.9%+7.05%-61.8%
'26/01/0625.800%-14.9%30576.3+471.26+1.57%+49.2%-1.57%-64.1%
'26/01/0525.8-1-3.73%-18.1%30105.04+755.23+2.57%+53.1%-6.3%-71.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226.8+1.2+4.69%-14.3%29349.81+386.21+1.33%+55.1%+3.36%-69.3%
'25/12/3125.6+1.4+5.79%-9.3%28963.6+256.47+0.89%+56.5%+4.9%-65.8%
'25/12/3024.2+2.2+10%-0.23%28707.13-103.76-0.36%+55.9%+10.4%-56.1%
'25/12/2922+2+10%+9.75%28810.89+254.87+0.89%+57.3%+9.11%-47.6%
'25/12/2620+1.8+9.89%+20.6%28556.02+184.04+0.65%+58.3%+9.24%-37.7%
'25/12/2418.2+1.65+9.97%+32.6%28371.98+61.51+0.22%+58.7%+9.75%-26%
'25/12/2316.55+0.05+0.3%+33%28310.47+160.83+0.57%+59.6%-0.27%-26.5%
'25/12/2216.5+0.45+2.8%+36.8%28149.64+453.29+1.64%+62.2%+1.16%-25.4%
'25/12/1916.05+0.1+0.63%+37.6%27696.35+227.82+0.83%+63.5%-0.2%-25.9%
'25/12/1815.95+0.05+0.31%+38.1%27468.53-56.64-0.21%+63.2%+0.52%-25.1%
'25/12/1715.9+0.1+0.63%+38.9%27525.17-11.49-0.04%+63.1%+0.67%-24.2%
'25/12/1615.8-0.25-1.56%+36.8%27536.66-330.28-1.19%+61.2%-0.37%-24.4%
'25/12/1516.05+0.25+1.58%+38.9%27866.94-331.08-1.17%+59.3%+2.75%-20.4%
'25/12/1215.8-0.3-1.86%+36.3%28198.02+173.27+0.62%+60.3%-2.48%-24%
'25/12/1116.1-0.4-2.42%+33%28024.75-375.98-1.32%+58.2%-1.1%-25.1%
'25/12/1016.5+1.5+10%+46.3%28400.73+218.13+0.77%+59.4%+9.23%-13.1%
'25/12/0915-0.05-0.33%+45.8%28182.6-121.18-0.43%+58.7%+0.1%-12.9%
'25/12/0815.05+0.1+0.67%+46.8%28303.78+322.89+1.15%+60.5%-0.48%-13.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.95-0.45-2.92%+42.5%27980.89+185.18+0.67%+61.6%-3.59%-19.1%
'25/12/0415.4+0.25+1.65%+44.9%27795.71+2.67+0.01%+61.6%+1.64%-16.7%
'25/12/0315.15+0.25+1.68%+47.3%27793.04+228.77+0.83%+63%+0.85%-15.6%
'25/12/0214.9+0.05+0.34%+47.8%27564.27+221.74+0.81%+64.3%-0.47%-16.5%
'25/12/0114.85-0.45-2.94%+43.5%27342.53-283.95-1.03%+62.6%-1.91%-19.1%
'25/11/2815.3+0.35+2.34%+46.8%27626.48+71.95+0.26%+63%+2.08%-16.2%
'25/11/2714.95-0.15-0.99%+45.4%27554.53+144.99+0.53%+63.9%-1.52%-18.5%
'25/11/2615.1+0.4+2.72%+49.3%27409.54+497.37+1.85%+66.9%+0.87%-17.6%
'25/11/2514.7-0.1-0.68%+48.3%26912.17+407.93+1.54%+69.5%-2.22%-21.2%
'25/11/2414.8+0.05+0.34%+48.8%26504.24+69.3+0.26%+69.9%+0.08%-21.1%
'25/11/2114.75-0.4-2.64%+44.9%26434.94-991.42-3.61%+63.8%+0.97%-18.9%
'25/11/2015.15+0.05+0.33%+45.4%27426.36+846.24+3.18%+69%-2.85%-23.6%
'25/11/1915.1-0.75-4.73%+38.5%26580.12-176-0.66%+67.9%-4.07%-29.4%
'25/11/1815.85-1-5.93%+30.3%26756.12-691.19-2.52%+63.7%-3.41%-33.4%
'25/11/1716.85-0.5-2.88%+26.5%27447.31+49.81+0.18%+64%-3.06%-37.4%
'25/11/1417.35+1.3+8.1%+36.8%27397.5-506.06-1.81%+61%+9.91%-24.2%
'25/11/1316.05+1.45+9.93%+50.3%27903.56-43.53-0.16%+60.7%+10.1%-10.4%
'25/11/1214.6+1.3+9.77%+65%27947.09+162.14+0.58%+61.7%+9.19%+3.37%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.3+0.2+1.53%+67.6%27784.95-84.56-0.3%+61.2%+1.83%+6.38%
'25/11/1013.1-0.55-4.03%+60.8%27869.51+218.1+0.79%+62.5%-4.82%-1.65%
'25/11/0713.65-0.15-1.09%+59.1%27651.41-248.04-0.89%+61%-0.2%-1.95%
'25/11/0613.8+0.2+1.47%+61.4%27899.45+182.39+0.66%+62.1%+0.81%-0.67%
'25/11/0513.6-0.1-0.73%+60.2%27717.06-399.5-1.42%+59.8%+0.69%+0.45%
'25/11/0413.7-0.35-2.49%+56.2%28116.56-218.03-0.77%+58.5%-1.72%-2.31%