≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1522.35-0.2-0.89%1.57%22.3522.3522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226501萬1941.16張/筆22.181.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337748.4萬2511.34張/筆22.18+0.75 (+3.47%)

連續漲跌: 首日下跌  ( -0.2元 / -0.89%)

財報評分: 最新30分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

• 鴻碩資訊安全主管異動 (公告訊息 06/22 15:28)

• 代子公司公告鴻碩蘇州董事會決議通過「鴻碩精密電工(蘇州)有限公司」對「鴻碩精密電工(湖北)有限公司」現金增資案 (公告訊息 06/16 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.15-0.2-0.89%-0.89%46288+439.1+0.96%+0.96%-1.85%-1.85%
'26/09/1622.35+0.75+3.47%+2.55%45848.9+337.41+0.74%+1.71%+2.73%+0.84%
'26/09/1521.6-0.9-4%-1.56%45511.49-351.03-0.77%+0.93%-3.23%-2.48%
'26/09/1422.5-0.3-1.32%-2.85%45862.52-322.33-0.7%+0.22%-0.62%-3.07%
'26/09/1122.8-0.5-2.15%-4.94%46184.85-755.64-1.61%-1.39%-0.54%-3.55%
'26/09/1023.3-0.5-2.1%-6.93%46940.49-242.87-0.51%-1.9%-1.59%-5.04%
'26/09/0923.8+0.15+0.63%-6.34%47183.36+77.58+0.16%-1.74%+0.47%-4.61%
'26/09/0823.65+0.1+0.42%-5.94%47105.78-220.49-0.47%-2.19%+0.89%-3.75%
'26/09/0723.5500%-5.94%47326.27+775.14+1.67%-0.57%-1.67%-5.38%
'26/09/0423.55+0.05+0.21%-5.74%46551.13+693.47+1.51%+0.94%-1.3%-6.68%
'26/09/0323.5-0.4-1.67%-7.32%45857.66-307.06-0.67%+0.27%-1%-7.59%
'26/09/0223.9-0.1-0.42%-7.71%46164.72-784-1.67%-1.41%+1.25%-6.3%
'26/09/0124-0.4-1.64%-9.22%46948.72+820.25+1.78%+0.35%-3.42%-9.57%
'26/08/3124.4-0.3-1.21%-10.3%46128.47-202.98-0.44%-0.09%-0.77%-10.2%
'26/08/2824.7-0.15-0.6%-10.9%46331.45+356.23+0.77%+0.68%-1.37%-11.5%
'26/08/2724.85+0.2+0.81%-10.1%45975.22+142.6+0.31%+0.99%+0.5%-11.1%
'26/08/2624.65+0.45+1.86%-8.47%45832.62+663.16+1.47%+2.48%+0.39%-10.9%
'26/08/2524.2-0.35-1.43%-9.78%45169.46+407.14+0.91%+3.41%-2.34%-13.2%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.55+0.55+2.29%-7.71%44762.32-461.97-1.02%+2.35%+3.31%-10.1%
'26/08/2124+0.1+0.42%-7.32%45224.29+290.55+0.65%+3.01%-0.23%-10.3%
'26/08/2023.9+0.5+2.14%-5.34%44933.74+214.39+0.48%+3.51%+1.66%-8.85%
'26/08/1923.4-0.25-1.06%-6.34%44719.35-589.33-1.3%+2.16%+0.24%-8.5%
'26/08/1823.65-0.4-1.66%-7.9%45308.68-548.59-1.2%+0.94%-0.46%-8.84%
'26/08/1724.05+0.15+0.63%-7.32%45857.27+46.26+0.1%+1.04%+0.53%-8.36%
'26/08/1423.9-0.05-0.21%-7.52%45811.01-210.47-0.46%+0.58%+0.25%-8.09%
'26/08/1323.9500%-7.52%46021.48+503.41+1.11%+1.69%-1.11%-9.21%
'26/08/1223.95+0.45+1.91%-5.74%45518.07+397.35+0.88%+2.59%+1.03%-8.33%
'26/08/1123.5-0.1-0.42%-6.14%45120.72+191.96+0.43%+3.03%-0.85%-9.17%
'26/08/1023.6-0.1-0.42%-6.54%44928.76+702.85+1.59%+4.66%-2.01%-11.2%
'26/08/0723.7+0.05+0.21%-6.34%44225.91-170.79-0.38%+4.26%+0.59%-10.6%
'26/08/0623.65+0.05+0.21%-6.14%44396.7-214.9-0.48%+3.76%+0.69%-9.9%
'26/08/0523.6+0.5+2.16%-4.11%44611.6+1250.94+2.88%+6.75%-0.72%-10.9%
'26/08/0423.1+0.25+1.09%-3.06%43360.66-25.75-0.06%+6.69%+1.15%-9.75%
'26/08/0322.85+0.2+0.88%-2.21%43386.41+266.66+0.62%+7.35%+0.26%-9.56%
'26/07/3122.65+1+4.62%+2.31%43119.75+3186.45+7.98%+15.9%-3.36%-13.6%
'26/07/3021.65-1.05-4.63%-2.42%39933.3-105.88-0.26%+15.6%-4.37%-18%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.7-1.05-4.42%-6.74%40039.18-1564.18-3.76%+11.3%-0.66%-18%
'26/07/2823.75-1.05-4.23%-10.7%41603.36-2030.83-4.65%+6.08%+0.42%-16.8%
'26/07/2724.8+0.4+1.64%-9.22%43634.19-20.65-0.05%+6.03%+1.69%-15.3%
'26/07/2424.4-0.2-0.81%-9.96%43654.84-1195.97-2.67%+3.2%+1.86%-13.2%
'26/07/2324.6+0.2+0.82%-9.22%44850.81+25.03+0.06%+3.26%+0.76%-12.5%
'26/07/2224.4+0.5+2.09%-7.32%44825.78+592.91+1.34%+4.65%+0.75%-12%
'26/07/2123.9+0.2+0.84%-6.54%44232.87+1783.17+4.2%+9.04%-3.36%-15.6%
'26/07/2023.7-0.3-1.25%-7.71%42449.7-221.57-0.52%+8.48%-0.73%-16.2%
'26/07/1724-1.4-5.51%-12.8%42671.27-2953.71-6.47%+1.45%+0.96%-14.2%
'26/07/1625.4-0.65-2.5%-15%45624.98-6.61-0.01%+1.44%-2.49%-16.4%
'26/07/1526.05-0.15-0.57%-15.5%45631.59+893.64+2%+3.46%-2.57%-18.9%
'26/07/1426.2-0.35-1.32%-16.6%44737.95-642.57-1.42%+2%+0.1%-18.6%
'26/07/1326.55-2.25-7.81%-23.1%45380.52+25.91+0.06%+2.06%-7.87%-25.1%
'26/07/0928.8-0.8-2.7%-25.2%45354.61-379.8-0.83%+1.21%-1.87%-26.4%
'26/07/0829.6-1-3.27%-27.6%45734.41+255.3+0.56%+1.78%-3.83%-29.4%
'26/07/0730.6-1.8-5.56%-31.6%45479.11-1077.28-2.31%-0.58%-3.25%-31.1%
'26/07/0632.4-0.65-1.97%-33%46556.39-224.23-0.48%-1.05%-1.49%-31.9%
'26/07/0333.05+1.65+5.25%-29.5%46780.62+36.46+0.08%-0.98%+5.17%-28.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.4-1.45-4.41%-32.6%46744.16-274.83-0.58%-1.55%-3.83%-31%
'26/07/0132.85+2.25+7.35%-27.6%47018.99+893.08+1.94%+0.35%+5.41%-28%
'26/06/3030.6+1.35+4.62%-24.3%46125.91+1126.01+2.5%+2.86%+2.12%-27.1%
'26/06/2929.25-0.35-1.18%-25.2%44999.9+428.14+0.96%+3.85%-2.14%-29%
'26/06/2629.6-1-3.27%-27.6%44571.76-1683.5-3.64%+0.07%+0.37%-27.7%
'26/06/2530.6-0.2-0.65%-28.1%46255.26+211.66+0.46%+0.53%-1.11%-28.6%
'26/06/2430.8-0.4-1.28%-29%46043.6-1057.05-2.24%-1.73%+0.96%-27.3%
'26/06/2331.2-1.5-4.59%-32.3%47100.65-640.86-1.34%-3.04%-3.25%-29.2%
'26/06/2232.7+1.4+4.47%-29.2%47741.51+1276.31+2.75%-0.38%+1.72%-28.9%
'26/06/1831.3-0.9-2.8%-31.2%46465.2+587.81+1.28%+0.9%-4.08%-32.1%
'26/06/1732.2+2.9+9.9%-24.4%45877.39+68.2+0.15%+1.05%+9.75%-25.4%
'26/06/1629.3-0.55-1.84%-25.8%45809.19+412.2+0.91%+1.96%-2.75%-27.8%
'26/06/1529.85+1.05+3.65%-23.1%45396.99+1227.95+2.78%+4.8%+0.87%-27.9%
'26/06/1228.8+0.8+2.86%-20.9%44169.04+1019.58+2.36%+7.27%+0.5%-28.2%
'26/06/1128-0.5-1.75%-22.3%43149.46-76.08-0.18%+7.08%-1.57%-29.4%
'26/06/1028.5-0.7-2.4%-24.1%43225.54-1478.9-3.31%+3.54%+0.91%-27.7%
'26/06/0929.2+0.2+0.69%-23.6%44704.44+1201.66+2.76%+6.4%-2.07%-30%
'26/06/0829-1.15-3.81%-26.5%43502.78-1568.16-3.48%+2.7%-0.33%-29.2%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.15-0.7-2.27%-28.2%45070.94-606.52-1.33%+1.34%-0.94%-29.5%
'26/06/0430.85+0.25+0.82%-27.6%45677.46-781.7-1.68%-0.37%+2.5%-27.2%
'26/06/0330.6-0.15-0.49%-28%46459.16+901.85+1.98%+1.6%-2.47%-29.6%
'26/06/0230.75-1.2-3.76%-30.7%45557.31+219.4+0.48%+2.1%-4.24%-32.8%
'26/06/0131.95+2.8+9.61%-24%45337.91+604.97+1.35%+3.48%+8.26%-27.5%
'26/05/2929.15+0.25+0.87%-23.4%44732.94+1096.5+2.51%+6.08%-1.64%-29.4%
'26/05/2828.9-0.6-2.03%-24.9%43636.44-620.36-1.4%+4.59%-0.63%-29.5%
'26/05/2729.5-0.8-2.64%-26.9%44256.8+731.43+1.68%+6.35%-4.32%-33.2%
'26/05/2630.300%-26.9%43525.37-119.03-0.27%+6.06%+0.27%-33%
'26/05/2530.3-0.4-1.3%-27.9%43644.4+1376.43+3.26%+9.51%-4.56%-37.4%
'26/05/2230.7+1.7+5.86%-23.6%42267.97+899.76+2.18%+11.9%+3.68%-35.5%
'26/05/2129+0.9+3.2%-21.2%41368.21+1347.39+3.37%+15.7%-0.17%-36.8%
'26/05/2028.1-0.6-2.09%-22.8%40020.82-154.74-0.39%+15.2%-1.7%-38%
'26/05/1928.7-0.5-1.71%-24.1%40175.56-716.26-1.75%+13.2%+0.04%-37.3%
'26/05/1829.2+0.05+0.17%-24%40891.82-280.54-0.68%+12.4%+0.85%-36.4%
'26/05/1529.15-0.2-0.68%-24.5%41172.36-579.39-1.39%+10.9%+0.71%-35.4%
'26/05/1429.35-0.75-2.49%-26.4%41751.75+377.25+0.91%+11.9%-3.4%-38.3%
'26/05/1330.1-0.7-2.27%-28.1%41374.5-523.82-1.25%+10.5%-1.02%-38.6%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.8+0.55+1.82%-26.8%41898.32+108.26+0.26%+10.8%+1.56%-37.5%
'26/05/1130.25-0.7-2.26%-28.4%41790.06+186.12+0.45%+11.3%-2.71%-39.7%
'26/05/0830.95-1.05-3.28%-30.8%41603.94-329.84-0.79%+10.4%-2.49%-41.2%
'26/05/0732+0.6+1.91%-29.5%41933.78+794.93+1.93%+12.5%-0.02%-42%
'26/05/0631.4-0.9-2.79%-31.4%41138.85+369.56+0.91%+13.5%-3.7%-45%
'26/05/0532.3+0.95+3.03%-29.3%40769.29+64.15+0.16%+13.7%+2.87%-43.1%
'26/05/0431.35-0.65-2.03%-30.8%40705.14+1778.51+4.57%+18.9%-6.6%-49.7%
'26/04/3032-0.6-1.84%-32.1%38926.63-376.87-0.96%+17.8%-0.88%-49.8%
'26/04/2932.6-0.8-2.4%-33.7%39303.5-218.23-0.55%+17.1%-1.85%-50.8%
'26/04/2833.4+1.5+4.7%-30.6%39521.73-94.9-0.24%+16.8%+4.94%-47.4%
'26/04/2731.9+0.1+0.31%-30.3%39616.63+684.23+1.76%+18.9%-1.45%-49.2%
'26/04/2431.8-0.7-2.15%-31.8%38932.4+1218.25+3.23%+22.7%-5.38%-54.6%
'26/04/2332.5-1.6-4.69%-35%37714.15-164.32-0.43%+22.2%-4.26%-57.2%
'26/04/2234.1-0.5-1.45%-36%37878.47+273.36+0.73%+23.1%-2.18%-59.1%
'26/04/2134.600%-36%37605.11+646.31+1.75%+25.2%-1.75%-61.2%
'26/04/2034.6-0.7-1.98%-37.3%36958.8+154.46+0.42%+25.8%-2.4%-63%
'26/04/1735.3+1+2.92%-35.4%36804.34-327.68-0.88%+24.7%+3.8%-60.1%
'26/04/1634.3-2.05-5.64%-39.1%37132.02+409.88+1.12%+26%-6.76%-65.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.35+3.3+9.98%-33%36722.14+426.02+1.17%+27.5%+8.81%-60.5%
'26/04/1433.05+3+9.98%-26.3%36296.12+838.83+2.37%+30.5%+7.61%-56.8%
'26/04/1330.05+0.8+2.74%-24.3%35457.29+39.46+0.11%+30.7%+2.63%-55%
'26/04/1029.25+0.45+1.56%-23.1%35417.83+556.67+1.6%+32.8%-0.04%-55.9%
'26/04/0928.8-0.1-0.35%-23.4%34861.16+99.78+0.29%+33.2%-0.64%-56.5%
'26/04/0828.9+0.2+0.7%-22.8%34761.38+1531.56+4.61%+39.3%-3.91%-62.1%
'26/04/0728.7-0.35-1.2%-23.8%33229.82+657.39+2.02%+42.1%-3.22%-65.9%
'26/04/0229.05+0.3+1.04%-23%32572.43-602.39-1.82%+39.5%+2.86%-62.5%
'26/04/0128.75+1+3.6%-20.2%33174.82+1451.83+4.58%+45.9%-0.98%-66.1%
'26/03/3127.75-0.8-2.8%-22.4%31722.99-795.17-2.45%+42.3%-0.35%-64.8%
'26/03/3028.55-1.85-6.09%-27.1%32518.16-594.43-1.8%+39.8%-4.29%-66.9%
'26/03/2730.4+0.3+1%-26.4%33112.59-225.03-0.68%+38.8%+1.68%-65.3%
'26/03/2630.1-0.25-0.82%-27%33337.62-101.49-0.3%+38.4%-0.52%-65.4%
'26/03/2530.35-0.95-3.04%-29.2%33439.11+826.87+2.54%+41.9%-5.58%-71.2%
'26/03/2431.3+1.2+3.99%-26.4%32612.24-110.26-0.34%+41.5%+4.33%-67.9%
'26/03/2330.1-2.2-6.81%-31.4%32722.5-821.38-2.45%+38%-4.36%-69.4%
'26/03/2032.3-1.05-3.15%-33.6%33543.88-145.8-0.43%+37.4%-2.72%-71%
'26/03/1933.35-0.65-1.91%-34.9%33689.68-658.9-1.92%+34.8%+0.01%-69.6%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834-1.3-3.68%-37.3%34348.58+512.01+1.51%+36.8%-5.19%-74.1%
'26/03/1735.300%-37.3%33836.57+494.06+1.48%+38.8%-1.48%-76.1%
'26/03/1635.3+3.2+9.97%-31%33342.51-57.81-0.17%+38.6%+10.1%-69.6%
'26/03/1332.1+0.25+0.78%-30.5%33400.32-181.54-0.54%+37.8%+1.32%-68.3%
'26/03/1231.85-0.15-0.47%-30.8%33581.86-532.33-1.56%+35.7%+1.09%-66.5%
'26/03/1132+1+3.23%-28.5%34114.19+1342.32+4.1%+41.2%-0.87%-69.8%
'26/03/1031+0.35+1.14%-27.7%32771.87+661.45+2.06%+44.2%-0.92%-71.9%
'26/03/0930.65-3.4-9.99%-34.9%32110.42-1489.12-4.43%+37.8%-5.56%-72.7%
'26/03/0634.05-3.75-9.92%-41.4%33599.54-73.4-0.22%+37.5%-9.7%-78.9%
'26/03/0537.8+0.5+1.34%-40.6%33672.94+844.06+2.57%+41%-1.23%-81.6%
'26/03/0437.3+0.5+1.36%-39.8%32828.88-1494.77-4.35%+34.9%+5.71%-74.7%
'26/03/0336.8+1.45+4.1%-37.3%34323.65-771.44-2.2%+31.9%+6.3%-69.2%
'26/03/0235.35+3.2+9.95%-31.1%35095.09-319.4-0.9%+30.7%+10.8%-61.8%
'26/02/2632.15+2.9+9.91%-24.3%35414.49+1.420%+30.7%+9.91%-55%
'26/02/2529.25+2.65+9.96%-16.7%35413.07+712.25+2.05%+33.4%+7.91%-50.1%
'26/02/2426.6+1.15+4.52%-13%34700.82+927.56+2.75%+37.1%+1.77%-50%
'26/02/2325.45+2.3+9.94%-4.32%33773.26+167.55+0.5%+37.7%+9.44%-42.1%
'26/02/1123.15-0.2-0.86%-5.14%33605.71+532.74+1.61%+40%-2.47%-45.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.35+0.5+2.19%-3.06%33072.97+668.35+2.06%+42.8%+0.13%-45.9%
'26/02/0922.85-0.9-3.79%-6.74%32404.62+621.7+1.96%+45.6%-5.75%-52.4%
'26/02/0623.75-1.05-4.23%-10.7%31782.92-18.35-0.06%+45.6%-4.17%-56.2%
'26/02/0524.8+0.7+2.9%-8.09%31801.27-488.54-1.51%+43.4%+4.41%-51.4%
'26/02/0424.1+0.2+0.84%-7.32%32289.81+94.45+0.29%+43.8%+0.55%-51.1%
'26/02/0323.9-0.05-0.21%-7.52%32195.36+571.33+1.81%+46.4%-2.02%-53.9%
'26/02/0223.95-1.05-4.2%-11.4%31624.03-439.72-1.37%+44.4%-2.83%-55.8%
'26/01/3025-1-3.85%-14.8%32063.75-472.52-1.45%+42.3%-2.4%-57.1%
'26/01/2926-1-3.7%-18%32536.27-267.55-0.82%+41.1%-2.88%-59.1%
'26/01/2827-0.3-1.1%-18.9%32803.82+485.9+1.5%+43.2%-2.6%-62.1%
'26/01/2727.3+2.45+9.86%-10.9%32317.92+253.4+0.79%+44.4%+9.07%-55.2%
'26/01/2624.85-0.95-3.68%-14.1%32064.52+103.01+0.32%+44.8%-4%-59%
'26/01/2325.8+0.5+1.98%-12.5%31961.51+215.43+0.68%+45.8%+1.3%-58.3%
'26/01/2225.3-0.7-2.69%-14.8%31746.08+499.71+1.6%+48.1%-4.29%-62.9%
'26/01/2126-0.85-3.17%-17.5%31246.37-513.62-1.62%+45.7%-1.55%-63.2%
'26/01/2026.85+0.6+2.29%-15.6%31759.99+120.7+0.38%+46.3%+1.91%-61.9%
'26/01/1926.25-0.4-1.5%-16.9%31639.29+230.59+0.73%+47.4%-2.23%-64.3%
'26/01/1626.65-1-3.62%-19.9%31408.7+598.12+1.94%+50.2%-5.56%-70.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.65-1.7-5.79%-24.5%30810.58-131.2-0.42%+49.6%-5.37%-74.1%
'26/01/1429.35-0.2-0.68%-25%30941.78+234.56+0.76%+50.7%-1.44%-75.8%
'26/01/1329.55+0.05+0.17%-24.9%30707.22+139.93+0.46%+51.4%-0.29%-76.3%
'26/01/1229.5+1.9+6.88%-19.7%30567.29+278.33+0.92%+52.8%+5.96%-72.6%
'26/01/0927.6-0.9-3.16%-22.3%30288.96-71.59-0.24%+52.5%-2.92%-74.7%
'26/01/0828.5+1+3.64%-19.5%30360.55-74.92-0.25%+52.1%+3.89%-71.5%
'26/01/0727.5+1.7+6.59%-14.1%30435.47-140.83-0.46%+51.4%+7.05%-65.5%
'26/01/0625.800%-14.1%30576.3+471.26+1.57%+53.8%-1.57%-67.9%
'26/01/0525.8-1-3.73%-17.4%30105.04+755.23+2.57%+57.7%-6.3%-75.1%
'26/01/0226.8+1.2+4.69%-13.5%29349.81+386.21+1.33%+59.8%+3.36%-73.3%
'25/12/3125.6+1.4+5.79%-8.47%28963.6+256.47+0.89%+61.2%+4.9%-69.7%
'25/12/3024.2+2.2+10%+0.68%28707.13-103.76-0.36%+60.7%+10.4%-60%
'25/12/2922+2+10%+10.8%28810.89+254.87+0.89%+62.1%+9.11%-51.3%
'25/12/2620+1.8+9.89%+21.7%28556.02+184.04+0.65%+63.1%+9.24%-41.4%
'25/12/2418.2+1.65+9.97%+33.8%28371.98+61.51+0.22%+63.5%+9.75%-29.7%
'25/12/2316.55+0.05+0.3%+34.2%28310.47+160.83+0.57%+64.4%-0.27%-30.2%
'25/12/2216.5+0.45+2.8%+38%28149.64+453.29+1.64%+67.1%+1.16%-29.1%
'25/12/1916.05+0.1+0.63%+38.9%27696.35+227.82+0.83%+68.5%-0.2%-29.6%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.95+0.05+0.31%+39.3%27468.53-56.64-0.21%+68.2%+0.52%-28.9%
'25/12/1715.9+0.1+0.63%+40.2%27525.17-11.49-0.04%+68.1%+0.67%-27.9%
'25/12/1615.8-0.25-1.56%+38%27536.66-330.28-1.19%+66.1%-0.37%-28.1%
'25/12/1516.05+0.25+1.58%+40.2%27866.94-331.08-1.17%+64.2%+2.75%-24%
'25/12/1215.8-0.3-1.86%+37.6%28198.02+173.27+0.62%+65.2%-2.48%-27.6%
'25/12/1116.1-0.4-2.42%+34.2%28024.75-375.98-1.32%+63%-1.1%-28.7%
'25/12/1016.5+1.5+10%+47.7%28400.73+218.13+0.77%+64.2%+9.23%-16.6%
'25/12/0915-0.05-0.33%+47.2%28182.6-121.18-0.43%+63.5%+0.1%-16.4%
'25/12/0815.05+0.1+0.67%+48.2%28303.78+322.89+1.15%+65.4%-0.48%-17.3%
'25/12/0514.95-0.45-2.92%+43.8%27980.89+185.18+0.67%+66.5%-3.59%-22.7%
'25/12/0415.4+0.25+1.65%+46.2%27795.71+2.67+0.01%+66.5%+1.64%-20.3%
'25/12/0315.15+0.25+1.68%+48.7%27793.04+228.77+0.83%+67.9%+0.85%-19.3%
'25/12/0214.9+0.05+0.34%+49.2%27564.27+221.74+0.81%+69.3%-0.47%-20.1%
'25/12/0114.85-0.45-2.94%+44.8%27342.53-283.95-1.03%+67.5%-1.91%-22.8%
'25/11/2815.3+0.35+2.34%+48.2%27626.48+71.95+0.26%+68%+2.08%-19.8%
'25/11/2714.95-0.15-0.99%+46.7%27554.53+144.99+0.53%+68.9%-1.52%-22.2%
'25/11/2615.1+0.4+2.72%+50.7%27409.54+497.37+1.85%+72%+0.87%-21.3%
'25/11/2514.7-0.1-0.68%+49.7%26912.17+407.93+1.54%+74.6%-2.22%-25%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.8+0.05+0.34%+50.2%26504.24+69.3+0.26%+75.1%+0.08%-24.9%
'25/11/2114.75-0.4-2.64%+46.2%26434.94-991.42-3.61%+68.8%+0.97%-22.6%
'25/11/2015.15+0.05+0.33%+46.7%27426.36+846.24+3.18%+74.1%-2.85%-27.5%
'25/11/1915.1-0.75-4.73%+39.7%26580.12-176-0.66%+73%-4.07%-33.3%
'25/11/1815.85-1-5.93%+31.5%26756.12-691.19-2.52%+68.6%-3.41%-37.2%
'25/11/1716.85-0.5-2.88%+27.7%27447.31+49.81+0.18%+68.9%-3.06%-41.3%
'25/11/1417.35+1.3+8.1%+38%27397.5-506.06-1.81%+65.9%+9.91%-27.9%
'25/11/1316.05+1.45+9.93%+51.7%27903.56-43.53-0.16%+65.6%+10.1%-13.9%
'25/11/1214.6+1.3+9.77%+66.5%27947.09+162.14+0.58%+66.6%+9.19%-0.05%
'25/11/1113.3+0.2+1.53%+69.1%27784.95-84.56-0.3%+66.1%+1.83%+3%
'25/11/1013.1-0.55-4.03%+62.3%27869.51+218.1+0.79%+67.4%-4.82%-5.13%
'25/11/0713.65-0.15-1.09%+60.5%27651.41-248.04-0.89%+65.9%-0.2%-5.4%
'25/11/0613.8+0.2+1.47%+62.9%27899.45+182.39+0.66%+67%+0.81%-4.13%
'25/11/0513.6-0.1-0.73%+61.7%27717.06-399.5-1.42%+64.6%+0.69%-2.95%
'25/11/0413.7-0.35-2.49%+57.7%28116.56-218.03-0.77%+63.4%-1.72%-5.71%
'25/11/0314.05-0.35-2.43%+53.8%28334.59+101.24+0.36%+63.9%-2.79%-10.1%
'25/10/3114.4-0.35-2.37%+50.2%28233.35-54.18-0.19%+63.6%-2.18%-13.5%
'25/10/3014.75-0.15-1.01%+48.7%28287.53-7.21-0.03%+63.6%-0.98%-14.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.9-0.05-0.33%+48.2%28294.74+345.63+1.24%+65.6%-1.57%-17.5%
'25/10/2814.95-0.1-0.66%+47.2%27949.11-44.52-0.16%+65.4%-0.5%-18.2%
'25/10/2715.05+0.05+0.33%+47.7%27993.63+461.37+1.68%+68.1%-1.35%-20.5%
'25/10/2315-0.1-0.66%+46.7%27532.26-116.65-0.42%+67.4%-0.24%-20.7%
'25/10/2215.1+0.15+1%+48.2%27648.91-103.5-0.37%+66.8%+1.37%-18.6%
'25/10/2114.95-0.1-0.66%+47.2%27752.41+63.78+0.23%+67.2%-0.89%-20%
'25/10/2015.05-0.05-0.33%+46.7%27688.63+386.26+1.41%+69.5%-1.74%-22.8%
'25/10/1715.1+0.15+1%+48.2%27302.37-345.5-1.25%+67.4%+2.25%-19.3%
'25/10/1614.95+0.15+1.01%+49.7%27647.87+372.16+1.36%+69.7%-0.35%-20%
'25/10/1514.800%+49.7%27275.71+482.56+1.8%+72.8%-1.8%-23.1%
'25/10/1414.8-0.2-1.33%+47.7%26793.15-130.27-0.48%+71.9%-0.85%-24.3%
'25/10/1315-0.2-1.32%+45.7%26923.42-378.5-1.39%+69.5%+0.07%-23.8%
'25/10/0915.2-0.25-1.62%+43.4%27301.92+238.24+0.88%+71%-2.5%-27.7%
'25/10/0815.45+0.3+1.98%+46.2%27063.68-148.27-0.54%+70.1%+2.52%-23.9%
'25/10/0715.15-0.4-2.57%+42.4%27211.95+450.89+1.68%+73%-4.25%-30.5%
'25/10/0315.55-0.1-0.64%+41.5%26761.06+382.67+1.45%+75.5%-2.09%-33.9%
'25/10/0215.65-0.4-2.49%+38%26378.39+395.48+1.52%+78.1%-4.01%-40.1%
'25/10/0116.05-0.05-0.31%+37.6%25982.91+162.37+0.63%+79.3%-0.94%-41.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3016.1+0.45+2.88%+41.5%25820.54+240.22+0.94%+81%+1.94%-39.4%
'25/09/2615.65-0.4-2.49%+38%25580.32-443.53-1.7%+77.9%-0.79%-39.9%
'25/09/2516.05-0.05-0.31%+37.6%26023.85-172.88-0.66%+76.7%+0.35%-39.1%
'25/09/2416.1-0.15-0.92%+36.3%26196.73-50.64-0.19%+76.4%-0.73%-40%
'25/09/2316.25-0.45-2.69%+32.6%26247.37+366.77+1.42%+78.9%-4.11%-46.2%
'25/09/2216.7+0.35+2.14%+35.5%25880.6+302.23+1.18%+81%+0.96%-45.5%
'25/09/1916.3500%+35.5%25578.37-190.99-0.74%+79.6%+0.74%-44.2%