≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / K線比較(日)

3059 華晶科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.839.2-0.4-1.02%2.68%38.8539.138.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6906,514萬1,5391.1張/筆38.551.1730.793.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9817,686萬1,5491.28張/筆38.8+1.1 (+2.89%)

連續漲跌: 首日下跌  ( -0.4元 / -1.02%)

財報評分: 最新51分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.8-0.4-1.02%-1.02%48341.31-960.65-1.95%-1.95%+0.93%+0.93%
'26/10/1239.2+1.1+2.89%+1.84%49301.96-11.48-0.02%-1.97%+2.91%+3.81%
'26/10/0838.1-0.45-1.17%+0.65%49313.44-492.93-0.99%-2.94%-0.18%+3.59%
'26/10/0738.55+0.05+0.13%+0.78%49806.37-16.18-0.03%-2.97%+0.16%+3.75%
'26/10/0638.5+0.25+0.65%+1.44%49822.55+110.51+0.22%-2.76%+0.43%+4.2%
'26/10/0538.25-0.45-1.16%+0.26%49712.04+1236.3+2.55%-0.28%-3.71%+0.54%
'26/10/0238.7+0.4+1.04%+1.31%48475.74+122.25+0.25%-0.03%+0.79%+1.33%
'26/10/0138.3-0.45-1.16%+0.13%48353.49+413.36+0.86%+0.84%-2.02%-0.71%
'26/09/3038.75+0.9+2.38%+2.51%47940.13+308.17+0.65%+1.49%+1.73%+1.02%
'26/09/2937.8500%+2.51%47631.96-392.64-0.82%+0.66%+0.82%+1.85%
'26/09/2437.85-0.1-0.26%+2.24%48024.6-132.69-0.28%+0.38%+0.02%+1.86%
'26/09/2337.95+0.1+0.26%+2.51%48157.29+357.12+0.75%+1.13%-0.49%+1.38%
'26/09/2237.85-0.3-0.79%+1.7%47800.17+81.33+0.17%+1.3%-0.96%+0.4%
'26/09/2138.1500%+1.7%47718.84+538.09+1.14%+2.46%-1.14%-0.76%
'26/09/1838.15-0.15-0.39%+1.31%47180.75+892.75+1.93%+4.44%-2.32%-3.13%
'26/09/1738.3+0.45+1.19%+2.51%46288+439.1+0.96%+5.44%+0.23%-2.93%
'26/09/1637.85+0.55+1.47%+4.02%45848.9+337.41+0.74%+6.22%+0.73%-2.2%
'26/09/1537.3+0.05+0.13%+4.16%45511.49-351.03-0.77%+5.4%+0.9%-1.24%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.2500%+4.16%45862.52-322.33-0.7%+4.67%+0.7%-0.51%
'26/09/1137.25-0.55-1.46%+2.65%46184.85-755.64-1.61%+2.98%+0.15%-0.34%
'26/09/1037.8-0.2-0.53%+2.11%46940.49-242.87-0.51%+2.45%-0.02%-0.35%
'26/09/0938+0.5+1.33%+3.47%47183.36+77.58+0.16%+2.62%+1.17%+0.84%
'26/09/0838.5-0.5-1.28%+2.05%47105.78-220.49-0.47%+2.14%-0.81%-0.09%
'26/09/0739-0.3-0.76%+1.27%47326.27+775.14+1.67%+3.85%-2.43%-2.57%
'26/09/0439.3+0.85+2.21%+3.51%46551.13+693.47+1.51%+5.42%+0.7%-1.9%
'26/09/0338.45-1.15-2.9%+0.51%45857.66-307.06-0.67%+4.71%-2.23%-4.21%
'26/09/0239.6+0.4+1.02%+1.53%46164.72-784-1.67%+2.97%+2.69%-1.44%
'26/09/0139.2-0.35-0.88%+0.63%46948.72+820.25+1.78%+4.8%-2.66%-4.17%
'26/08/3139.55-0.3-0.75%-0.13%46128.47-202.98-0.44%+4.34%-0.31%-4.46%
'26/08/2839.85-0.15-0.38%-0.5%46331.45+356.23+0.77%+5.15%-1.15%-5.65%
'26/08/2740+0.3+0.76%+0.25%45975.22+142.6+0.31%+5.47%+0.45%-5.22%
'26/08/2639.7+0.65+1.66%+1.92%45832.62+663.16+1.47%+7.02%+0.19%-5.1%
'26/08/2539.05-0.15-0.38%+1.53%45169.46+407.14+0.91%+8%-1.29%-6.46%
'26/08/2439.200%+1.53%44762.32-461.97-1.02%+6.89%+1.02%-5.36%
'26/08/2139.2-0.2-0.51%+1.02%45224.29+290.55+0.65%+7.58%-1.16%-6.57%
'26/08/2039.4+0.15+0.38%+1.4%44933.74+214.39+0.48%+8.1%-0.1%-6.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.25-0.05-0.13%+1.27%44719.35-589.33-1.3%+6.69%+1.17%-5.42%
'26/08/1839.3-1.55-3.79%-2.57%45308.68-548.59-1.2%+5.42%-2.59%-7.99%
'26/08/1740.85+0.05+0.12%-2.45%45857.27+46.26+0.1%+5.52%+0.02%-7.97%
'26/08/1440.8+0.05+0.12%-2.33%45811.01-210.47-0.46%+5.04%+0.58%-7.37%
'26/08/1340.75-0.05-0.12%-2.45%46021.48+503.41+1.11%+6.2%-1.23%-8.65%
'26/08/1240.8+0.45+1.12%-1.36%45518.07+397.35+0.88%+7.14%+0.24%-8.5%
'26/08/1140.35-0.45-1.1%-2.45%45120.72+191.96+0.43%+7.6%-1.53%-10%
'26/08/1040.8+0.65+1.62%-0.87%44928.76+702.85+1.59%+9.31%+0.03%-10.2%
'26/08/0740.15-0.3-0.74%-1.61%44225.91-170.79-0.38%+8.88%-0.36%-10.5%
'26/08/0640.45+0.45+1.12%-0.5%44396.7-214.9-0.48%+8.36%+1.6%-8.86%
'26/08/0540+1.05+2.7%+2.18%44611.6+1250.94+2.88%+11.5%-0.18%-9.3%
'26/08/0438.95+0.6+1.56%+3.78%43360.66-25.75-0.06%+11.4%+1.62%-7.64%
'26/08/0338.35+0.05+0.13%+3.92%43386.41+266.66+0.62%+12.1%-0.49%-8.19%
'26/07/3138.3+2.05+5.66%+9.79%43119.75+3186.45+7.98%+21.1%-2.32%-11.3%
'26/07/3036.25-1.25-3.33%+6.13%39933.3-105.88-0.26%+20.7%-3.07%-14.6%
'26/07/2937.5-0.85-2.22%+3.78%40039.18-1564.18-3.76%+16.2%+1.54%-12.4%
'26/07/2838.35-2-4.96%-1.36%41603.36-2030.83-4.65%+10.8%-0.31%-12.2%
'26/07/2740.35+0.35+0.88%-0.5%43634.19-20.65-0.05%+10.7%+0.93%-11.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440-0.65-1.6%-2.09%43654.84-1195.97-2.67%+7.78%+1.07%-9.87%
'26/07/2340.65-0.8-1.93%-3.98%44850.81+25.03+0.06%+7.84%-1.99%-11.8%
'26/07/2241.45+0.15+0.36%-3.63%44825.78+592.91+1.34%+9.29%-0.98%-12.9%
'26/07/2141.3+0.7+1.72%-1.97%44232.87+1783.17+4.2%+13.9%-2.48%-15.8%
'26/07/2040.6-0.95-2.29%-4.21%42449.7-221.57-0.52%+13.3%-1.77%-17.5%
'26/07/1741.55-2.7-6.1%-10.1%42671.27-2953.71-6.47%+5.95%+0.37%-16%
'26/07/1644.25-1.25-2.75%-12.5%45624.98-6.61-0.01%+5.94%-2.74%-18.5%
'26/07/1545.5+0.85+1.9%-10.9%45631.59+893.64+2%+8.05%-0.1%-18.9%
'26/07/1444.65-1.3-2.83%-13.4%44737.95-642.57-1.42%+6.52%-1.41%-19.9%
'26/07/1345.95-0.55-1.18%-14.4%45380.52+25.91+0.06%+6.59%-1.24%-21%
'26/07/0946.5-0.5-1.06%-15.3%45354.61-379.8-0.83%+5.7%-0.23%-21%
'26/07/0847-0.35-0.74%-15.9%45734.41+255.3+0.56%+6.29%-1.3%-22.2%
'26/07/0747.35-2.75-5.49%-20.6%45479.11-1077.28-2.31%+3.83%-3.18%-24.4%
'26/07/0650.1-0.2-0.4%-20.9%46556.39-224.23-0.48%+3.34%+0.08%-24.2%
'26/07/0350.3+1.3+2.65%-18.8%46780.62+36.46+0.08%+3.42%+2.57%-22.2%
'26/07/0249+0.65+1.34%-17.7%46744.16-274.83-0.58%+2.81%+1.92%-20.5%
'26/07/0148.35-1.55-3.11%-20.2%47018.99+893.08+1.94%+4.8%-5.05%-25%
'26/06/3049.9+1.5+3.1%-17.8%46125.91+1126.01+2.5%+7.43%+0.6%-25.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.4+0.05+0.1%-17.7%44999.9+428.14+0.96%+8.46%-0.86%-26.1%
'26/06/2648.35-0.55-1.12%-18.6%44571.76-1683.5-3.64%+4.51%+2.52%-23.1%
'26/06/2548.9+1.2+2.52%-16.6%46255.26+211.66+0.46%+4.99%+2.06%-21.6%
'26/06/2447.7+0.35+0.74%-15.9%46043.6-1057.05-2.24%+2.63%+2.98%-18.6%
'26/06/2347.35-2-4.05%-19.4%47100.65-640.86-1.34%+1.26%-2.71%-20.6%
'26/06/2249.35+0.5+1.02%-18.5%47741.51+1276.31+2.75%+4.04%-1.73%-22.6%
'26/06/1848.85-1.65-3.27%-21.2%46465.2+587.81+1.28%+5.37%-4.55%-26.6%
'26/06/1750.5+2.85+5.98%-16.5%45877.39+68.2+0.15%+5.53%+5.83%-22%
'26/06/1647.65+0.15+0.32%-16.2%45809.19+412.2+0.91%+6.49%-0.59%-22.7%
'26/06/1547.5+1.5+3.26%-13.5%45396.99+1227.95+2.78%+9.45%+0.48%-22.9%
'26/06/1246+0.75+1.66%-12%44169.04+1019.58+2.36%+12%-0.7%-24.1%
'26/06/1145.25-1.75-3.72%-15.3%43149.46-76.08-0.18%+11.8%-3.54%-27.2%
'26/06/1047+0.35+0.75%-14.7%43225.54-1478.9-3.31%+8.14%+4.06%-22.8%
'26/06/0946.65+0.6+1.3%-13.6%44704.44+1201.66+2.76%+11.1%-1.46%-24.7%
'26/06/0846.05-2.85-5.83%-18.6%43502.78-1568.16-3.48%+7.26%-2.35%-25.9%
'26/06/0548.9-1.9-3.74%-21.7%45070.94-606.52-1.33%+5.83%-2.41%-27.5%
'26/06/0450.8+0.2+0.4%-21.3%45677.46-781.7-1.68%+4.05%+2.08%-25.4%
'26/06/0350.6-0.4-0.78%-22%46459.16+901.85+1.98%+6.11%-2.76%-28.1%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251+4.55+9.8%-14.3%45557.31+219.4+0.48%+6.62%+9.32%-20.9%
'26/06/0146.45+4.1+9.68%-6.02%45337.91+604.97+1.35%+8.07%+8.33%-14.1%
'26/05/2942.35+0.5+1.19%-4.9%44732.94+1096.5+2.51%+10.8%-1.32%-15.7%
'26/05/2841.85+0.3+0.72%-4.21%43636.44-620.36-1.4%+9.23%+2.12%-13.4%
'26/05/2741.55-0.9-2.12%-6.24%44256.8+731.43+1.68%+11.1%-3.8%-17.3%
'26/05/2642.45-0.85-1.96%-8.08%43525.37-119.03-0.27%+10.8%-1.69%-18.8%
'26/05/2543.3-0.25-0.57%-8.61%43644.4+1376.43+3.26%+14.4%-3.83%-23%
'26/05/2243.55+0.35+0.81%-7.87%42267.97+899.76+2.18%+16.9%-1.37%-24.7%
'26/05/2143.2+0.7+1.65%-6.35%41368.21+1347.39+3.37%+20.8%-1.72%-27.1%
'26/05/2042.5+0.4+0.95%-5.46%40020.82-154.74-0.39%+20.3%+1.34%-25.8%
'26/05/1942.1-1.1-2.55%-7.87%40175.56-716.26-1.75%+18.2%-0.8%-26.1%
'26/05/1843.2+1+2.37%-5.69%40891.82-280.54-0.68%+17.4%+3.05%-23.1%
'26/05/1542.2+2.3+5.76%-0.25%41172.36-579.39-1.39%+15.8%+7.15%-16%
'26/05/1439.9+1+2.57%+2.31%41751.75+377.25+0.91%+16.8%+1.66%-14.5%
'26/05/1338.9-0.4-1.02%+1.27%41374.5-523.82-1.25%+15.4%+0.23%-14.1%
'26/05/1239.3-0.85-2.12%-0.87%41898.32+108.26+0.26%+15.7%-2.38%-16.5%
'26/05/1140.15+0.8+2.03%+1.14%41790.06+186.12+0.45%+16.2%+1.58%-15.1%
'26/05/0839.35-0.95-2.36%-1.24%41603.94-329.84-0.79%+15.3%-1.57%-16.5%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.3+0.2+0.5%-0.75%41933.78+794.93+1.93%+17.5%-1.43%-18.3%
'26/05/0640.1-0.1-0.25%-1%41138.85+369.56+0.91%+18.6%-1.16%-19.6%
'26/05/0540.2-0.85-2.07%-3.05%40769.29+64.15+0.16%+18.8%-2.23%-21.8%
'26/05/0441.05+0.75+1.86%-1.24%40705.14+1778.51+4.57%+24.2%-2.71%-25.4%
'26/04/3040.3-0.5-1.23%-2.45%38926.63-376.87-0.96%+23%-0.27%-25.4%
'26/04/2940.8+0.6+1.49%-1%39303.5-218.23-0.55%+22.3%+2.04%-23.3%
'26/04/2840.2+1.5+3.88%+2.84%39521.73-94.9-0.24%+22%+4.12%-19.2%
'26/04/2738.7+0.2+0.52%+3.38%39616.63+684.23+1.76%+24.2%-1.24%-20.8%
'26/04/2438.5+1.85+5.05%+8.59%38932.4+1218.25+3.23%+28.2%+1.82%-19.6%
'26/04/2336.65-1.95-5.05%+3.11%37714.15-164.32-0.43%+27.6%-4.62%-24.5%
'26/04/2238.6+0.5+1.31%+4.46%37878.47+273.36+0.73%+28.5%+0.58%-24.1%
'26/04/2138.1+0.9+2.42%+6.99%37605.11+646.31+1.75%+30.8%+0.67%-23.8%
'26/04/2037.2-0.45-1.2%+5.71%36958.8+154.46+0.42%+31.3%-1.62%-25.6%
'26/04/1737.65+0.55+1.48%+7.28%36804.34-327.68-0.88%+30.2%+2.36%-22.9%
'26/04/1637.1+0.5+1.37%+8.74%37132.02+409.88+1.12%+31.6%+0.25%-22.9%
'26/04/1536.6-0.3-0.81%+7.86%36722.14+426.02+1.17%+33.2%-1.98%-25.3%
'26/04/1436.9+0.6+1.65%+9.64%36296.12+838.83+2.37%+36.3%-0.72%-26.7%
'26/04/1336.3-0.35-0.95%+8.59%35457.29+39.46+0.11%+36.5%-1.06%-27.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.65+0.3+0.83%+9.49%35417.83+556.67+1.6%+38.7%-0.77%-29.2%
'26/04/0936.35-0.8-2.15%+7.13%34861.16+99.78+0.29%+39.1%-2.44%-31.9%
'26/04/0837.15+1.15+3.19%+10.6%34761.38+1531.56+4.61%+45.5%-1.42%-34.9%
'26/04/0736+0.6+1.69%+12.4%33229.82+657.39+2.02%+48.4%-0.33%-36%
'26/04/0235.4-0.7-1.94%+10.2%32572.43-602.39-1.82%+45.7%-0.12%-35.5%
'26/04/0136.1+1+2.85%+13.4%33174.82+1451.83+4.58%+52.4%-1.73%-39%
'26/03/3135.1-1-2.77%+10.2%31722.99-795.17-2.45%+48.7%-0.32%-38.4%
'26/03/3036.1-0.85-2.3%+7.71%32518.16-594.43-1.8%+46%-0.5%-38.3%
'26/03/2736.95+0.2+0.54%+8.3%33112.59-225.03-0.68%+45%+1.22%-36.7%
'26/03/2636.75-0.65-1.74%+6.42%33337.62-101.49-0.3%+44.6%-1.44%-38.1%
'26/03/2537.4+0.55+1.49%+8.01%33439.11+826.87+2.54%+48.2%-1.05%-40.2%
'26/03/2436.85-0.4-1.07%+6.85%32612.24-110.26-0.34%+47.7%-0.73%-40.9%
'26/03/2337.25-0.7-1.84%+4.87%32722.5-821.38-2.45%+44.1%+0.61%-39.2%
'26/03/2037.95+0.1+0.26%+5.15%33543.88-145.8-0.43%+43.5%+0.69%-38.3%
'26/03/1937.85-0.45-1.17%+3.92%33689.68-658.9-1.92%+40.7%+0.75%-36.8%
'26/03/1838.3-0.3-0.78%+3.11%34348.58+512.01+1.51%+42.9%-2.29%-39.8%
'26/03/1738.6+0.15+0.39%+3.51%33836.57+494.06+1.48%+45%-1.09%-41.5%
'26/03/1638.45+1+2.67%+6.28%33342.51-57.81-0.17%+44.7%+2.84%-38.5%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.45-0.05-0.13%+6.13%33400.32-181.54-0.54%+44%+0.41%-37.8%
'26/03/1237.5-0.6-1.57%+4.46%33581.86-532.33-1.56%+41.7%-0.01%-37.2%
'26/03/1138.1+1.1+2.97%+7.57%34114.19+1342.32+4.1%+47.5%-1.13%-39.9%
'26/03/1037+0.65+1.79%+9.49%32771.87+661.45+2.06%+50.5%-0.27%-41.1%
'26/03/0936.35-1.75-4.59%+4.46%32110.42-1489.12-4.43%+43.9%-0.16%-39.4%
'26/03/0638.1+0.1+0.26%+4.74%33599.54-73.4-0.22%+43.6%+0.48%-38.8%
'26/03/0538+1.2+3.26%+8.15%33672.94+844.06+2.57%+47.3%+0.69%-39.1%
'26/03/0436.8-1.9-4.91%+2.84%32828.88-1494.77-4.35%+40.8%-0.56%-38%
'26/03/0338.7-1.3-3.25%-0.5%34323.65-771.44-2.2%+37.7%-1.05%-38.2%
'26/03/0240+0.25+0.63%+0.13%35095.09-319.4-0.9%+36.5%+1.53%-36.4%
'26/02/2639.7500%+0.13%35414.49+1.420%+36.5%0%-36.4%
'26/02/2539.75-0.65-1.61%-1.49%35413.07+712.25+2.05%+39.3%-3.66%-40.8%
'26/02/2440.4+0.3+0.75%-0.75%34700.82+927.56+2.75%+43.1%-2%-43.9%
'26/02/2340.1+1.7+4.43%+3.65%33773.26+167.55+0.5%+43.8%+3.93%-40.2%
'26/02/1138.4+0.55+1.45%+5.15%33605.71+532.74+1.61%+46.2%-0.16%-41%
'26/02/1037.85+0.05+0.13%+5.29%33072.97+668.35+2.06%+49.2%-1.93%-43.9%
'26/02/0937.8+0.35+0.93%+6.28%32404.62+621.7+1.96%+52.1%-1.03%-45.8%
'26/02/0637.45-0.95-2.47%+3.65%31782.92-18.35-0.06%+52%-2.41%-48.4%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.4-0.6-1.54%+2.05%31801.27-488.54-1.51%+49.7%-0.03%-47.7%
'26/02/0439+0.75+1.96%+4.05%32289.81+94.45+0.29%+50.1%+1.67%-46.1%
'26/02/0338.25+0.45+1.19%+5.29%32195.36+571.33+1.81%+52.9%-0.62%-47.6%
'26/02/0237.8-1.3-3.32%+1.79%31624.03-439.72-1.37%+50.8%-1.95%-49%
'26/01/3039.1-1.4-3.46%-1.73%32063.75-472.52-1.45%+48.6%-2.01%-50.3%
'26/01/2940.5-1.45-3.46%-5.13%32536.27-267.55-0.82%+47.4%-2.64%-52.5%
'26/01/2841.95+0.55+1.33%-3.86%32803.82+485.9+1.5%+49.6%-0.17%-53.4%
'26/01/2741.4-1.45-3.38%-7.12%32317.92+253.4+0.79%+50.8%-4.17%-57.9%
'26/01/2642.85-0.3-0.7%-7.76%32064.52+103.01+0.32%+51.2%-1.02%-59%
'26/01/2343.15-1.8-4%-11.5%31961.51+215.43+0.68%+52.3%-4.68%-63.7%
'26/01/2244.95+1.6+3.69%-8.19%31746.08+499.71+1.6%+54.7%+2.09%-62.9%
'26/01/2143.35+2.4+5.86%-2.81%31246.37-513.62-1.62%+52.2%+7.48%-55%
'26/01/2040.95+0.7+1.74%-1.12%31759.99+120.7+0.38%+52.8%+1.36%-53.9%
'26/01/1940.25+0.1+0.25%-0.87%31639.29+230.59+0.73%+53.9%-0.48%-54.8%
'26/01/1640.15-0.05-0.12%-1%31408.7+598.12+1.94%+56.9%-2.06%-57.9%
'26/01/1540.2-0.3-0.74%-1.73%30810.58-131.2-0.42%+56.2%-0.32%-58%
'26/01/1440.5+1.5+3.85%+2.05%30941.78+234.56+0.76%+57.4%+3.09%-55.4%
'26/01/1339-0.6-1.52%+0.51%30707.22+139.93+0.46%+58.1%-1.98%-57.6%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.6-0.85-2.1%-1.61%30567.29+278.33+0.92%+59.6%-3.02%-61.2%
'26/01/0940.45+0.25+0.62%-1%30288.96-71.59-0.24%+59.2%+0.86%-60.2%
'26/01/0840.2-0.8-1.95%-2.93%30360.55-74.92-0.25%+58.8%-1.7%-61.8%
'26/01/0741-0.05-0.12%-3.05%30435.47-140.83-0.46%+58.1%+0.34%-61.1%
'26/01/0641.05+0.6+1.48%-1.61%30576.3+471.26+1.57%+60.6%-0.09%-62.2%
'26/01/0540.45-0.6-1.46%-3.05%30105.04+755.23+2.57%+64.7%-4.03%-67.8%
'26/01/0241.05+0.7+1.73%-1.36%29349.81+386.21+1.33%+66.9%+0.4%-68.3%
'25/12/3140.35-0.3-0.74%-2.09%28963.6+256.47+0.89%+68.4%-1.63%-70.5%
'25/12/3040.65-0.55-1.33%-3.4%28707.13-103.76-0.36%+67.8%-0.97%-71.2%
'25/12/2941.2+0.6+1.48%-1.97%28810.89+254.87+0.89%+69.3%+0.59%-71.3%
'25/12/2640.6+0.05+0.12%-1.85%28556.02+184.04+0.65%+70.4%-0.53%-72.2%
'25/12/2440.55-0.55-1.34%-3.16%28371.98+61.51+0.22%+70.8%-1.56%-73.9%
'25/12/2341.1-0.1-0.24%-3.4%28310.47+160.83+0.57%+71.7%-0.81%-75.1%
'25/12/2241.2+0.75+1.85%-1.61%28149.64+453.29+1.64%+74.5%+0.21%-76.1%
'25/12/1940.45+0.2+0.5%-1.12%27696.35+227.82+0.83%+76%-0.33%-77.1%
'25/12/1840.25-0.95-2.31%-3.4%27468.53-56.64-0.21%+75.6%-2.1%-79%
'25/12/1741.2+0.5+1.23%-2.21%27525.17-11.49-0.04%+75.6%+1.27%-77.8%
'25/12/1640.7-0.65-1.57%-3.75%27536.66-330.28-1.19%+73.5%-0.38%-77.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.35-0.3-0.72%-4.44%27866.94-331.08-1.17%+71.4%+0.45%-75.9%
'25/12/1241.6500%-4.44%28198.02+173.27+0.62%+72.5%-0.62%-76.9%
'25/12/1141.65-0.7-1.65%-6.02%28024.75-375.98-1.32%+70.2%-0.33%-76.2%
'25/12/1042.35-0.15-0.35%-6.35%28400.73+218.13+0.77%+71.5%-1.12%-77.9%
'25/12/0942.5-0.55-1.28%-7.55%28182.6-121.18-0.43%+70.8%-0.85%-78.3%
'25/12/0843.05+0.25+0.58%-7.01%28303.78+322.89+1.15%+72.8%-0.57%-79.8%
'25/12/0542.8-1-2.28%-9.13%27980.89+185.18+0.67%+73.9%-2.95%-83%
'25/12/0443.8+0.9+2.1%-7.23%27795.71+2.67+0.01%+73.9%+2.09%-81.2%
'25/12/0342.9+0.65+1.54%-5.8%27793.04+228.77+0.83%+75.4%+0.71%-81.2%
'25/12/0242.25-0.45-1.05%-6.79%27564.27+221.74+0.81%+76.8%-1.86%-83.6%
'25/12/0142.7-0.75-1.73%-8.4%27342.53-283.95-1.03%+75%-0.7%-83.4%
'25/11/2843.45-0.1-0.23%-8.61%27626.48+71.95+0.26%+75.4%-0.49%-84%
'25/11/2743.55-0.5-1.14%-9.65%27554.53+144.99+0.53%+76.4%-1.67%-86%
'25/11/2644.05+1.5+3.53%-6.46%27409.54+497.37+1.85%+79.6%+1.68%-86.1%
'25/11/2542.55+0.7+1.67%-4.9%26912.17+407.93+1.54%+82.4%+0.13%-87.3%
'25/11/2441.85+0.35+0.84%-4.1%26504.24+69.3+0.26%+82.9%+0.58%-87%
'25/11/2141.5-1-2.35%-6.35%26434.94-991.42-3.61%+76.3%+1.26%-82.6%
'25/11/2042.5+1.35+3.28%-3.28%27426.36+846.24+3.18%+81.9%+0.1%-85.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.15+0.3+0.73%-2.57%26580.12-176-0.66%+80.7%+1.39%-83.2%
'25/11/1840.85-1.05-2.51%-5.01%26756.12-691.19-2.52%+76.1%+0.01%-81.1%
'25/11/1741.9-0.4-0.95%-5.91%27447.31+49.81+0.18%+76.4%-1.13%-82.4%
'25/11/1442.3-0.9-2.08%-7.87%27397.5-506.06-1.81%+73.2%-0.27%-81.1%
'25/11/1343.2-0.7-1.59%-9.34%27903.56-43.53-0.16%+73%-1.43%-82.3%
'25/11/1243.9+0.3+0.69%-8.72%27947.09+162.14+0.58%+74%+0.11%-82.7%
'25/11/1143.6-0.95-2.13%-10.7%27784.95-84.56-0.3%+73.5%-1.83%-84.1%
'25/11/1044.55+0.3+0.68%-10.1%27869.51+218.1+0.79%+74.8%-0.11%-84.9%
'25/11/0744.25-0.45-1.01%-11%27651.41-248.04-0.89%+73.3%-0.12%-84.2%
'25/11/0644.7+0.05+0.11%-10.9%27899.45+182.39+0.66%+74.4%-0.55%-85.3%
'25/11/0544.65-0.65-1.43%-12.1%27717.06-399.5-1.42%+71.9%-0.01%-84.1%
'25/11/0445.3-5-9.94%-20.9%28116.56-218.03-0.77%+70.6%-9.17%-91.5%
'25/11/0350.3+0.65+1.31%-19.8%28334.59+101.24+0.36%+71.2%+0.95%-91.1%
'25/10/3149.65+0.25+0.51%-19.4%28233.35-54.18-0.19%+70.9%+0.7%-90.3%
'25/10/3049.4-0.8-1.59%-20.7%28287.53-7.21-0.03%+70.8%-1.56%-91.6%
'25/10/2950.2+1.05+2.14%-19%28294.74+345.63+1.24%+73%+0.9%-92%
'25/10/2849.15-0.65-1.31%-20.1%27949.11-44.52-0.16%+72.7%-1.15%-92.8%
'25/10/2749.8+0.65+1.32%-19%27993.63+461.37+1.68%+75.6%-0.36%-94.6%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.15-0.85-1.7%-20.4%27532.26-116.65-0.42%+74.8%-1.28%-95.2%
'25/10/2250+0.95+1.94%-18.9%27648.91-103.5-0.37%+74.2%+2.31%-93%
'25/10/2149.05+0.75+1.55%-17.6%27752.41+63.78+0.23%+74.6%+1.32%-92.2%
'25/10/2048.3+1.1+2.33%-15.7%27688.63+386.26+1.41%+77.1%+0.92%-92.7%
'25/10/1747.2-1.05-2.18%-17.5%27302.37-345.5-1.25%+74.8%-0.93%-92.4%
'25/10/1648.25+0.45+0.94%-16.7%27647.87+372.16+1.36%+77.2%-0.42%-94%
'25/10/1547.8-0.2-0.42%-17.1%27275.71+482.56+1.8%+80.4%-2.22%-97.5%