≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線比較(日)

3058 立德

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.528.95-0.43-4.8%3.58%8.88.88.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,118962.5萬7031.59張/筆8.611.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5202,232萬1,0302.45張/筆8.86+0.63 (+7.57%)

連續漲跌: 連4漲→跌  ( -0.43元 / -4.8%)

財報評分: 最新28分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.52-0.43-4.8%-4.8%48341.31-960.65-1.95%-1.95%-2.85%-2.86%
'26/10/128.95+0.63+7.57%+2.4%49301.96-11.48-0.02%-1.97%+7.59%+4.38%
'26/10/088.32+0.12+1.46%+3.9%49313.44-492.93-0.99%-2.94%+2.45%+6.84%
'26/10/078.2+0.04+0.49%+4.41%49806.37-16.18-0.03%-2.97%+0.52%+7.38%
'26/10/068.16+0.04+0.49%+4.93%49822.55+110.51+0.22%-2.76%+0.27%+7.68%
'26/10/058.12-0.06-0.73%+4.16%49712.04+1236.3+2.55%-0.28%-3.28%+4.43%
'26/10/028.18+0.03+0.37%+4.54%48475.74+122.25+0.25%-0.03%+0.12%+4.57%
'26/10/018.15-0.05-0.61%+3.9%48353.49+413.36+0.86%+0.84%-1.47%+3.07%
'26/09/308.2+0.05+0.61%+4.54%47940.13+308.17+0.65%+1.49%-0.04%+3.05%
'26/09/298.15-0.07-0.85%+3.65%47631.96-392.64-0.82%+0.66%-0.03%+2.99%
'26/09/248.22-0.08-0.96%+2.65%48024.6-132.69-0.28%+0.38%-0.68%+2.27%
'26/09/238.3+0.1+1.22%+3.9%48157.29+357.12+0.75%+1.13%+0.47%+2.77%
'26/09/228.2-0.12-1.44%+2.4%47800.17+81.33+0.17%+1.3%-1.61%+1.1%
'26/09/218.32+0.17+2.09%+4.54%47718.84+538.09+1.14%+2.46%+0.95%+2.08%
'26/09/188.15+0.11+1.37%+5.97%47180.75+892.75+1.93%+4.44%-0.56%+1.53%
'26/09/178.04+0.08+1.01%+7.04%46288+439.1+0.96%+5.44%+0.05%+1.6%
'26/09/167.96+0.02+0.25%+7.3%45848.9+337.41+0.74%+6.22%-0.49%+1.09%
'26/09/157.94-0.08-1%+6.23%45511.49-351.03-0.77%+5.4%-0.23%+0.83%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.02-0.01-0.12%+6.1%45862.52-322.33-0.7%+4.67%+0.58%+1.43%
'26/09/118.03-0.05-0.62%+5.45%46184.85-755.64-1.61%+2.98%+0.99%+2.46%
'26/09/108.08+0.02+0.25%+5.71%46940.49-242.87-0.51%+2.45%+0.76%+3.25%
'26/09/098.06+0.04+0.5%+6.23%47183.36+77.58+0.16%+2.62%+0.34%+3.61%
'26/09/088.02+0.02+0.25%+6.5%47105.78-220.49-0.47%+2.14%+0.72%+4.36%
'26/09/078-0.05-0.62%+5.84%47326.27+775.14+1.67%+3.85%-2.29%+1.99%
'26/09/048.05-0.02-0.25%+5.58%46551.13+693.47+1.51%+5.42%-1.76%+0.16%
'26/09/038.07-0.08-0.98%+4.54%45857.66-307.06-0.67%+4.71%-0.31%-0.17%
'26/09/028.15-0.04-0.49%+4.03%46164.72-784-1.67%+2.97%+1.18%+1.06%
'26/09/018.19-0.06-0.73%+3.27%46948.72+820.25+1.78%+4.8%-2.51%-1.52%
'26/08/318.25+0.1+1.23%+4.54%46128.47-202.98-0.44%+4.34%+1.67%+0.2%
'26/08/288.15-0.01-0.12%+4.41%46331.45+356.23+0.77%+5.15%-0.89%-0.73%
'26/08/278.16+0.02+0.25%+4.67%45975.22+142.6+0.31%+5.47%-0.06%-0.81%
'26/08/268.14+0.06+0.74%+5.45%45832.62+663.16+1.47%+7.02%-0.73%-1.58%
'26/08/258.08-0.1-1.22%+4.16%45169.46+407.14+0.91%+8%-2.13%-3.84%
'26/08/248.18-0.08-0.97%+3.15%44762.32-461.97-1.02%+6.89%+0.05%-3.74%
'26/08/218.26+0.11+1.35%+4.54%45224.29+290.55+0.65%+7.58%+0.7%-3.04%
'26/08/208.15+0.04+0.49%+5.06%44933.74+214.39+0.48%+8.1%+0.01%-3.04%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.11-0.02-0.25%+4.8%44719.35-589.33-1.3%+6.69%+1.05%-1.9%
'26/08/188.13-0.07-0.85%+3.9%45308.68-548.59-1.2%+5.42%+0.35%-1.51%
'26/08/178.2-0.01-0.12%+3.78%45857.27+46.26+0.1%+5.52%-0.22%-1.75%
'26/08/148.21-0.05-0.61%+3.15%45811.01-210.47-0.46%+5.04%-0.15%-1.89%
'26/08/138.26-0.05-0.6%+2.53%46021.48+503.41+1.11%+6.2%-1.71%-3.68%
'26/08/128.31+0.07+0.85%+3.4%45518.07+397.35+0.88%+7.14%-0.03%-3.74%
'26/08/118.24+0.05+0.61%+4.03%45120.72+191.96+0.43%+7.6%+0.18%-3.57%
'26/08/108.19+0.03+0.37%+4.41%44928.76+702.85+1.59%+9.31%-1.22%-4.89%
'26/08/078.16-0.03-0.37%+4.03%44225.91-170.79-0.38%+8.88%+0.01%-4.86%
'26/08/068.1900%+4.03%44396.7-214.9-0.48%+8.36%+0.48%-4.33%
'26/08/058.19-0.04-0.49%+3.52%44611.6+1250.94+2.88%+11.5%-3.37%-7.96%
'26/08/048.23-0.05-0.6%+2.9%43360.66-25.75-0.06%+11.4%-0.54%-8.52%
'26/08/038.28+0.02+0.24%+3.15%43386.41+266.66+0.62%+12.1%-0.38%-8.96%
'26/07/318.26+0.21+2.61%+5.84%43119.75+3186.45+7.98%+21.1%-5.37%-15.2%
'26/07/308.05-0.09-1.11%+4.67%39933.3-105.88-0.26%+20.7%-0.85%-16.1%
'26/07/298.14-0.19-2.28%+2.28%40039.18-1564.18-3.76%+16.2%+1.48%-13.9%
'26/07/288.33-0.17-2%+0.24%41603.36-2030.83-4.65%+10.8%+2.65%-10.6%
'26/07/278.500%+0.24%43634.19-20.65-0.05%+10.7%+0.05%-10.5%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.5-0.08-0.93%-0.7%43654.84-1195.97-2.67%+7.78%+1.74%-8.48%
'26/07/238.58-0.09-1.04%-1.73%44850.81+25.03+0.06%+7.84%-1.1%-9.57%
'26/07/228.67+0.06+0.7%-1.05%44825.78+592.91+1.34%+9.29%-0.64%-10.3%
'26/07/218.61+0.09+1.06%0%44232.87+1783.17+4.2%+13.9%-3.14%-13.9%
'26/07/208.52-0.1-1.16%-1.16%42449.7-221.57-0.52%+13.3%-0.64%-14.4%
'26/07/178.62-0.48-5.27%-6.37%42671.27-2953.71-6.47%+5.95%+1.2%-12.3%
'26/07/169.1-0.1-1.09%-7.39%45624.98-6.61-0.01%+5.94%-1.08%-13.3%
'26/07/159.2+0.19+2.11%-5.44%45631.59+893.64+2%+8.05%+0.11%-13.5%
'26/07/149.01-0.13-1.42%-6.78%44737.95-642.57-1.42%+6.52%0%-13.3%
'26/07/139.14-0.36-3.79%-10.3%45380.52+25.91+0.06%+6.59%-3.85%-16.9%
'26/07/099.5+0.35+3.83%-6.89%45354.61-379.8-0.83%+5.7%+4.66%-12.6%
'26/07/089.15-0.03-0.33%-7.19%45734.41+255.3+0.56%+6.29%-0.89%-13.5%
'26/07/079.18-0.47-4.87%-11.7%45479.11-1077.28-2.31%+3.83%-2.56%-15.5%
'26/07/069.65+0.01+0.1%-11.6%46556.39-224.23-0.48%+3.34%+0.58%-15%
'26/07/039.64+0.4+4.33%-7.79%46780.62+36.46+0.08%+3.42%+4.25%-11.2%
'26/07/029.24+0.19+2.1%-5.86%46744.16-274.83-0.58%+2.81%+2.68%-8.67%
'26/07/019.05-0.2-2.16%-7.89%47018.99+893.08+1.94%+4.8%-4.1%-12.7%
'26/06/309.25+0.1+1.09%-6.89%46125.91+1126.01+2.5%+7.43%-1.41%-14.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.15+0.1+1.1%-5.86%44999.9+428.14+0.96%+8.46%+0.14%-14.3%
'26/06/269.05-0.14-1.52%-7.29%44571.76-1683.5-3.64%+4.51%+2.12%-11.8%
'26/06/259.19-0.21-2.23%-9.36%46255.26+211.66+0.46%+4.99%-2.69%-14.4%
'26/06/249.4-0.06-0.63%-9.94%46043.6-1057.05-2.24%+2.63%+1.61%-12.6%
'26/06/239.46-0.19-1.97%-11.7%47100.65-640.86-1.34%+1.26%-0.63%-13%
'26/06/229.65+0.25+2.66%-9.36%47741.51+1276.31+2.75%+4.04%-0.09%-13.4%
'26/06/189.4-0.08-0.84%-10.1%46465.2+587.81+1.28%+5.37%-2.12%-15.5%
'26/06/179.48+0.21+2.27%-8.09%45877.39+68.2+0.15%+5.53%+2.12%-13.6%
'26/06/169.27-0.22-2.32%-10.2%45809.19+412.2+0.91%+6.49%-3.23%-16.7%
'26/06/159.49+0.27+2.93%-7.59%45396.99+1227.95+2.78%+9.45%+0.15%-17%
'26/06/129.22+0.11+1.21%-6.48%44169.04+1019.58+2.36%+12%-1.15%-18.5%
'26/06/119.11-0.21-2.25%-8.58%43149.46-76.08-0.18%+11.8%-2.07%-20.4%
'26/06/109.32-0.28-2.92%-11.2%43225.54-1478.9-3.31%+8.14%+0.39%-19.4%
'26/06/099.6+0.13+1.37%-10%44704.44+1201.66+2.76%+11.1%-1.39%-21.2%
'26/06/089.47-0.44-4.44%-14%43502.78-1568.16-3.48%+7.26%-0.96%-21.3%
'26/06/059.91-0.59-5.62%-18.9%45070.94-606.52-1.33%+5.83%-4.29%-24.7%
'26/06/0410.5+0.35+3.45%-16.1%45677.46-781.7-1.68%+4.05%+5.13%-20.1%
'26/06/0310.15+0.16+1.6%-14.7%46459.16+901.85+1.98%+6.11%-0.38%-20.8%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.99+0.63+6.73%-8.97%45557.31+219.4+0.48%+6.62%+6.25%-15.6%
'26/06/019.36+0.85+9.99%+0.12%45337.91+604.97+1.35%+8.07%+8.64%-7.95%
'26/05/298.51+0.39+4.8%+4.93%44732.94+1096.5+2.51%+10.8%+2.29%-5.86%
'26/05/288.12+0.04+0.5%+5.45%43636.44-620.36-1.4%+9.23%+1.9%-3.78%
'26/05/278.08-0.12-1.46%+3.9%44256.8+731.43+1.68%+11.1%-3.14%-7.16%
'26/05/268.2-0.06-0.73%+3.15%43525.37-119.03-0.27%+10.8%-0.46%-7.61%
'26/05/258.26-0.16-1.9%+1.19%43644.4+1376.43+3.26%+14.4%-5.16%-13.2%
'26/05/228.42+0.18+2.18%+3.4%42267.97+899.76+2.18%+16.9%0%-13.5%
'26/05/218.24+0.18+2.23%+5.71%41368.21+1347.39+3.37%+20.8%-1.14%-15.1%
'26/05/208.06-0.08-0.98%+4.67%40020.82-154.74-0.39%+20.3%-0.59%-15.7%
'26/05/198.14-0.01-0.12%+4.54%40175.56-716.26-1.75%+18.2%+1.63%-13.7%
'26/05/188.15+0.1+1.24%+5.84%40891.82-280.54-0.68%+17.4%+1.92%-11.6%
'26/05/158.05-0.16-1.95%+3.78%41172.36-579.39-1.39%+15.8%-0.56%-12%
'26/05/148.21-0.16-1.91%+1.79%41751.75+377.25+0.91%+16.8%-2.82%-15%
'26/05/138.37-0.4-4.56%-2.85%41374.5-523.82-1.25%+15.4%-3.31%-18.2%
'26/05/128.77+0.47+5.66%+2.65%41898.32+108.26+0.26%+15.7%+5.4%-13%
'26/05/118.3-0.04-0.48%+2.16%41790.06+186.12+0.45%+16.2%-0.93%-14%
'26/05/088.34-0.06-0.71%+1.43%41603.94-329.84-0.79%+15.3%+0.08%-13.9%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.4+0.08+0.96%+2.4%41933.78+794.93+1.93%+17.5%-0.97%-15.1%
'26/05/068.32-0.23-2.69%-0.35%41138.85+369.56+0.91%+18.6%-3.6%-18.9%
'26/05/058.55+0.04+0.47%+0.12%40769.29+64.15+0.16%+18.8%+0.31%-18.6%
'26/05/048.51-0.07-0.82%-0.7%40705.14+1778.51+4.57%+24.2%-5.39%-24.9%
'26/04/308.58-0.1-1.15%-1.84%38926.63-376.87-0.96%+23%-0.19%-24.8%
'26/04/298.68-0.03-0.34%-2.18%39303.5-218.23-0.55%+22.3%+0.21%-24.5%
'26/04/288.71+0.01+0.11%-2.07%39521.73-94.9-0.24%+22%+0.35%-24.1%
'26/04/278.7-0.27-3.01%-5.02%39616.63+684.23+1.76%+24.2%-4.77%-29.2%
'26/04/248.97-0.03-0.33%-5.33%38932.4+1218.25+3.23%+28.2%-3.56%-33.5%
'26/04/239-0.18-1.96%-7.19%37714.15-164.32-0.43%+27.6%-1.53%-34.8%
'26/04/229.18+0.1+1.1%-6.17%37878.47+273.36+0.73%+28.5%+0.37%-34.7%
'26/04/219.08+0.01+0.11%-6.06%37605.11+646.31+1.75%+30.8%-1.64%-36.9%
'26/04/209.07-0.15-1.63%-7.59%36958.8+154.46+0.42%+31.3%-2.05%-38.9%
'26/04/179.22-0.08-0.86%-8.39%36804.34-327.68-0.88%+30.2%+0.02%-38.6%
'26/04/169.3+0.25+2.76%-5.86%37132.02+409.88+1.12%+31.6%+1.64%-37.5%
'26/04/159.05-0.07-0.77%-6.58%36722.14+426.02+1.17%+33.2%-1.94%-39.8%
'26/04/149.12+0.04+0.44%-6.17%36296.12+838.83+2.37%+36.3%-1.93%-42.5%
'26/04/139.08+0.02+0.22%-5.96%35457.29+39.46+0.11%+36.5%+0.11%-42.4%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.06-0.08-0.88%-6.78%35417.83+556.67+1.6%+38.7%-2.48%-45.5%
'26/04/099.14-0.1-1.08%-7.79%34861.16+99.78+0.29%+39.1%-1.37%-46.9%
'26/04/089.24+0.03+0.33%-7.49%34761.38+1531.56+4.61%+45.5%-4.28%-53%
'26/04/079.21-0.18-1.92%-9.27%33229.82+657.39+2.02%+48.4%-3.94%-57.7%
'26/04/029.39-0.11-1.16%-10.3%32572.43-602.39-1.82%+45.7%+0.66%-56%
'26/04/019.5+0.17+1.82%-8.68%33174.82+1451.83+4.58%+52.4%-2.76%-61.1%
'26/03/319.33-0.32-3.32%-11.7%31722.99-795.17-2.45%+48.7%-0.87%-60.4%
'26/03/309.65-0.35-3.5%-14.8%32518.16-594.43-1.8%+46%-1.7%-60.8%
'26/03/2710-0.4-3.85%-18.1%33112.59-225.03-0.68%+45%-3.17%-63.1%
'26/03/2610.4+0.7+7.22%-12.2%33337.62-101.49-0.3%+44.6%+7.52%-56.7%
'26/03/259.7-0.1-1.02%-13.1%33439.11+826.87+2.54%+48.2%-3.56%-61.3%
'26/03/249.8+0.03+0.31%-12.8%32612.24-110.26-0.34%+47.7%+0.65%-60.5%
'26/03/239.77-0.43-4.22%-16.5%32722.5-821.38-2.45%+44.1%-1.77%-60.6%
'26/03/2010.2-0.3-2.86%-18.9%33543.88-145.8-0.43%+43.5%-2.43%-62.3%
'26/03/1910.5+0.05+0.48%-18.5%33689.68-658.9-1.92%+40.7%+2.4%-59.2%
'26/03/1810.45+0.93+9.77%-10.5%34348.58+512.01+1.51%+42.9%+8.26%-53.4%
'26/03/179.52+0.4+4.39%-6.58%33836.57+494.06+1.48%+45%+2.91%-51.6%
'26/03/169.12-0.07-0.76%-7.29%33342.51-57.81-0.17%+44.7%-0.59%-52%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.19-0.06-0.65%-7.89%33400.32-181.54-0.54%+44%-0.11%-51.8%
'26/03/129.25-0.13-1.39%-9.17%33581.86-532.33-1.56%+41.7%+0.17%-50.9%
'26/03/119.38-0.06-0.64%-9.75%34114.19+1342.32+4.1%+47.5%-4.74%-57.3%
'26/03/109.44+0.09+0.96%-8.88%32771.87+661.45+2.06%+50.5%-1.1%-59.4%
'26/03/099.35-0.59-5.94%-14.3%32110.42-1489.12-4.43%+43.9%-1.51%-58.2%
'26/03/069.94+0.19+1.95%-12.6%33599.54-73.4-0.22%+43.6%+2.17%-56.2%
'26/03/059.75+0.14+1.46%-11.3%33672.94+844.06+2.57%+47.3%-1.11%-58.6%
'26/03/049.61-0.59-5.78%-16.5%32828.88-1494.77-4.35%+40.8%-1.43%-57.3%
'26/03/0310.2-0.1-0.97%-17.3%34323.65-771.44-2.2%+37.7%+1.23%-55%
'26/03/0210.300%-17.3%35095.09-319.4-0.9%+36.5%+0.9%-53.8%
'26/02/2610.300%-17.3%35414.49+1.420%+36.5%0%-53.8%
'26/02/2510.3+0.2+1.98%-15.6%35413.07+712.25+2.05%+39.3%-0.07%-55%
'26/02/2410.1-0.15-1.46%-16.9%34700.82+927.56+2.75%+43.1%-4.21%-60%
'26/02/2310.25+0.5+5.13%-12.6%33773.26+167.55+0.5%+43.8%+4.63%-56.5%
'26/02/119.75+0.12+1.25%-11.5%33605.71+532.74+1.61%+46.2%-0.36%-57.7%
'26/02/109.63+0.02+0.21%-11.3%33072.97+668.35+2.06%+49.2%-1.85%-60.5%
'26/02/099.61-0.35-3.51%-14.5%32404.62+621.7+1.96%+52.1%-5.47%-66.6%
'26/02/069.96-0.19-1.87%-16.1%31782.92-18.35-0.06%+52%-1.81%-68.1%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.15+0.1+1%-15.2%31801.27-488.54-1.51%+49.7%+2.51%-64.9%
'26/02/0410.05+0.21+2.13%-13.4%32289.81+94.45+0.29%+50.1%+1.84%-63.6%
'26/02/039.84-0.1-1.01%-14.3%32195.36+571.33+1.81%+52.9%-2.82%-67.1%
'26/02/029.94-0.26-2.55%-16.5%31624.03-439.72-1.37%+50.8%-1.18%-67.2%
'26/01/3010.2+0.05+0.49%-16.1%32063.75-472.52-1.45%+48.6%+1.94%-64.6%
'26/01/2910.15-0.45-4.25%-19.6%32536.27-267.55-0.82%+47.4%-3.43%-67%
'26/01/2810.6+0.25+2.42%-17.7%32803.82+485.9+1.5%+49.6%+0.92%-67.3%
'26/01/2710.35-0.55-5.05%-21.8%32317.92+253.4+0.79%+50.8%-5.84%-72.6%
'26/01/2610.9+0.15+1.4%-20.7%32064.52+103.01+0.32%+51.2%+1.08%-72%
'26/01/2310.75+0.7+6.97%-15.2%31961.51+215.43+0.68%+52.3%+6.29%-67.5%
'26/01/2210.05-0.05-0.5%-15.6%31746.08+499.71+1.6%+54.7%-2.1%-70.4%
'26/01/2110.1-0.15-1.46%-16.9%31246.37-513.62-1.62%+52.2%+0.16%-69.1%
'26/01/2010.25-0.3-2.84%-19.2%31759.99+120.7+0.38%+52.8%-3.22%-72%
'26/01/1910.55+0.35+3.43%-16.5%31639.29+230.59+0.73%+53.9%+2.7%-70.4%
'26/01/1610.2-0.25-2.39%-18.5%31408.7+598.12+1.94%+56.9%-4.33%-75.4%
'26/01/1510.45+0.25+2.45%-16.5%30810.58-131.2-0.42%+56.2%+2.87%-72.7%
'26/01/1410.2+0.9+9.68%-8.39%30941.78+234.56+0.76%+57.4%+8.92%-65.8%
'26/01/139.3-0.12-1.27%-9.55%30707.22+139.93+0.46%+58.1%-1.73%-67.7%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.42-0.07-0.74%-10.2%30567.29+278.33+0.92%+59.6%-1.66%-69.8%
'26/01/099.49-0.12-1.25%-11.3%30288.96-71.59-0.24%+59.2%-1.01%-70.6%
'26/01/089.61+0.34+3.67%-8.09%30360.55-74.92-0.25%+58.8%+3.92%-66.9%
'26/01/079.27-1.03-10%-17.3%30435.47-140.83-0.46%+58.1%-9.54%-75.4%
'26/01/0610.3+0.25+2.49%-15.2%30576.3+471.26+1.57%+60.6%+0.92%-75.8%
'26/01/0510.05-0.35-3.37%-18.1%30105.04+755.23+2.57%+64.7%-5.94%-82.8%
'26/01/0210.4-0.15-1.42%-19.2%29349.81+386.21+1.33%+66.9%-2.75%-86.1%
'25/12/3110.55-0.3-2.76%-21.5%28963.6+256.47+0.89%+68.4%-3.65%-89.9%
'25/12/3010.85+0.15+1.4%-20.4%28707.13-103.76-0.36%+67.8%+1.76%-88.2%
'25/12/2910.7+0.2+1.9%-18.9%28810.89+254.87+0.89%+69.3%+1.01%-88.1%
'25/12/2610.500%-18.9%28556.02+184.04+0.65%+70.4%-0.65%-89.2%
'25/12/2410.5-0.15-1.41%-20%28371.98+61.51+0.22%+70.8%-1.63%-90.8%
'25/12/2310.65-0.2-1.84%-21.5%28310.47+160.83+0.57%+71.7%-2.41%-93.2%
'25/12/2210.85+0.25+2.36%-19.6%28149.64+453.29+1.64%+74.5%+0.72%-94.2%
'25/12/1910.6-0.05-0.47%-20%27696.35+227.82+0.83%+76%-1.3%-96%
'25/12/1810.65-0.15-1.39%-21.1%27468.53-56.64-0.21%+75.6%-1.18%-96.7%
'25/12/1710.8-0.3-2.7%-23.2%27525.17-11.49-0.04%+75.6%-2.66%-98.8%
'25/12/1611.1+0.2+1.83%-21.8%27536.66-330.28-1.19%+73.5%+3.02%-95.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.9+0.15+1.4%-20.7%27866.94-331.08-1.17%+71.4%+2.57%-92.2%
'25/12/1210.75+0.5+4.88%-16.9%28198.02+173.27+0.62%+72.5%+4.26%-89.4%
'25/12/1110.25+0.2+1.99%-15.2%28024.75-375.98-1.32%+70.2%+3.31%-85.4%
'25/12/1010.05-0.15-1.47%-16.5%28400.73+218.13+0.77%+71.5%-2.24%-88%
'25/12/0910.2+0.05+0.49%-16.1%28182.6-121.18-0.43%+70.8%+0.92%-86.9%
'25/12/0810.15-0.15-1.46%-17.3%28303.78+322.89+1.15%+72.8%-2.61%-90%
'25/12/0510.3-0.3-2.83%-19.6%27980.89+185.18+0.67%+73.9%-3.5%-93.5%
'25/12/0410.6+0.35+3.41%-16.9%27795.71+2.67+0.01%+73.9%+3.4%-90.8%
'25/12/0310.25+0.2+1.99%-15.2%27793.04+228.77+0.83%+75.4%+1.16%-90.6%
'25/12/0210.0500%-15.2%27564.27+221.74+0.81%+76.8%-0.81%-92%
'25/12/0110.05-0.2-1.95%-16.9%27342.53-283.95-1.03%+75%-0.92%-91.9%
'25/11/2810.25+0.15+1.49%-15.6%27626.48+71.95+0.26%+75.4%+1.23%-91.1%
'25/11/2710.1-0.1-0.98%-16.5%27554.53+144.99+0.53%+76.4%-1.51%-92.8%
'25/11/2610.2+0.15+1.49%-15.2%27409.54+497.37+1.85%+79.6%-0.36%-94.9%
'25/11/2510.05+0.06+0.6%-14.7%26912.17+407.93+1.54%+82.4%-0.94%-97.1%
'25/11/249.99+0.07+0.71%-14.1%26504.24+69.3+0.26%+82.9%+0.45%-97%
'25/11/219.92-0.08-0.8%-14.8%26434.94-991.42-3.61%+76.3%+2.81%-91.1%
'25/11/2010+0.15+1.52%-13.5%27426.36+846.24+3.18%+81.9%-1.66%-95.4%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.85-0.14-1.4%-14.7%26580.12-176-0.66%+80.7%-0.74%-95.4%
'25/11/189.99-0.11-1.09%-15.6%26756.12-691.19-2.52%+76.1%+1.43%-91.8%
'25/11/1710.1-0.8-7.34%-21.8%27447.31+49.81+0.18%+76.4%-7.52%-98.3%
'25/11/1410.9-0.35-3.11%-24.3%27397.5-506.06-1.81%+73.2%-1.3%-97.5%
'25/11/1311.25+0.15+1.35%-23.2%27903.56-43.53-0.16%+73%+1.51%-96.2%
'25/11/1211.1+0.35+3.26%-20.7%27947.09+162.14+0.58%+74%+2.68%-94.7%
'25/11/1110.75+0.15+1.42%-19.6%27784.95-84.56-0.3%+73.5%+1.72%-93.1%
'25/11/1010.6-0.3-2.75%-21.8%27869.51+218.1+0.79%+74.8%-3.54%-96.7%
'25/11/0710.9-0.25-2.24%-23.6%27651.41-248.04-0.89%+73.3%-1.35%-96.9%
'25/11/0611.15+0.15+1.36%-22.5%27899.45+182.39+0.66%+74.4%+0.7%-97%
'25/11/0511+0.1+0.92%-21.8%27717.06-399.5-1.42%+71.9%+2.34%-93.8%
'25/11/0410.9-0.2-1.8%-23.2%28116.56-218.03-0.77%+70.6%-1.03%-93.9%
'25/11/0311.100%-23.2%28334.59+101.24+0.36%+71.2%-0.36%-94.5%
'25/10/3111.1-0.35-3.06%-25.6%28233.35-54.18-0.19%+70.9%-2.87%-96.5%
'25/10/3011.45-0.3-2.55%-27.5%28287.53-7.21-0.03%+70.8%-2.52%-98.3%
'25/10/2911.75+0.2+1.73%-26.2%28294.74+345.63+1.24%+73%+0.49%-99.2%
'25/10/2811.55-0.15-1.28%-27.2%27949.11-44.52-0.16%+72.7%-1.12%-99.9%
'25/10/2711.7-0.25-2.09%-28.7%27993.63+461.37+1.68%+75.6%-3.77%-104.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.95-0.3-2.45%-30.4%27532.26-116.65-0.42%+74.8%-2.03%-105.3%
'25/10/2212.25+0.5+4.26%-27.5%27648.91-103.5-0.37%+74.2%+4.63%-101.7%
'25/10/2111.75+0.55+4.91%-23.9%27752.41+63.78+0.23%+74.6%+4.68%-98.5%
'25/10/2011.200%-23.9%27688.63+386.26+1.41%+77.1%-1.41%-101%
'25/10/1711.2-0.25-2.18%-25.6%27302.37-345.5-1.25%+74.8%-0.93%-100.4%
'25/10/1611.45+0.05+0.44%-25.3%27647.87+372.16+1.36%+77.2%-0.92%-102.5%
'25/10/1511.4+0.3+2.7%-23.2%27275.71+482.56+1.8%+80.4%+0.9%-103.7%
'25/10/1411.100%-23.2%26793.15-130.27-0.48%+79.6%+0.48%-102.8%