≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515.2-0.25-1.64%1.97%15.215.214.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76113.7萬127597股/筆15.011.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126190.9萬230549張/筆15.12-0.4 (-2.56%)

連續漲跌: 連2跌  ( -0.65元 / -4.17%)

財報評分: 最新34分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.95-0.25-1.64%-1.64%48341.31-960.65-1.95%-1.95%+0.31%+0.3%
'26/10/1215.2-0.4-2.56%-4.17%49301.96-11.48-0.02%-1.97%-2.54%-2.2%
'26/10/0815.6+0.6+4%-0.33%49313.44-492.93-0.99%-2.94%+4.99%+2.61%
'26/10/0715-0.3-1.96%-2.29%49806.37-16.18-0.03%-2.97%-1.93%+0.69%
'26/10/0615.3-0.3-1.92%-4.17%49822.55+110.51+0.22%-2.76%-2.14%-1.41%
'26/10/0515.6-0.1-0.64%-4.78%49712.04+1236.3+2.55%-0.28%-3.19%-4.5%
'26/10/0215.7-0.2-1.26%-5.97%48475.74+122.25+0.25%-0.03%-1.51%-5.95%
'26/10/0115.9-0.3-1.85%-7.72%48353.49+413.36+0.86%+0.84%-2.71%-8.55%
'26/09/3016.2-0.05-0.31%-8%47940.13+308.17+0.65%+1.49%-0.96%-9.49%
'26/09/2916.25+0.45+2.85%-5.38%47631.96-392.64-0.82%+0.66%+3.67%-6.04%
'26/09/2415.8-0.35-2.17%-7.43%48024.6-132.69-0.28%+0.38%-1.89%-7.81%
'26/09/2316.15-0.35-2.12%-9.39%48157.29+357.12+0.75%+1.13%-2.87%-10.5%
'26/09/2216.5-0.05-0.3%-9.67%47800.17+81.33+0.17%+1.3%-0.47%-11%
'26/09/2116.55+0.2+1.22%-8.56%47718.84+538.09+1.14%+2.46%+0.08%-11%
'26/09/1816.35+0.1+0.62%-8%47180.75+892.75+1.93%+4.44%-1.31%-12.4%
'26/09/1716.25+0.25+1.56%-6.56%46288+439.1+0.96%+5.44%+0.6%-12%
'26/09/1616+0.35+2.24%-4.47%45848.9+337.41+0.74%+6.22%+1.5%-10.7%
'26/09/1515.65-0.55-3.4%-7.72%45511.49-351.03-0.77%+5.4%-2.63%-13.1%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.2-0.55-3.28%-10.7%45862.52-322.33-0.7%+4.67%-2.58%-15.4%
'26/09/1116.75-0.15-0.89%-11.5%46184.85-755.64-1.61%+2.98%+0.72%-14.5%
'26/09/1016.9+0.3+1.81%-9.94%46940.49-242.87-0.51%+2.45%+2.32%-12.4%
'26/09/0916.600%-9.94%47183.36+77.58+0.16%+2.62%-0.16%-12.6%
'26/09/0816.6-0.45-2.64%-12.3%47105.78-220.49-0.47%+2.14%-2.17%-14.5%
'26/09/0717.05-0.3-1.73%-13.8%47326.27+775.14+1.67%+3.85%-3.4%-17.7%
'26/09/0417.35+0.35+2.06%-12.1%46551.13+693.47+1.51%+5.42%+0.55%-17.5%
'26/09/0317-0.45-2.58%-14.3%45857.66-307.06-0.67%+4.71%-1.91%-19%
'26/09/0217.45-0.15-0.85%-15.1%46164.72-784-1.67%+2.97%+0.82%-18%
'26/09/0117.6+0.1+0.57%-14.6%46948.72+820.25+1.78%+4.8%-1.21%-19.4%
'26/08/3117.5+0.2+1.16%-13.6%46128.47-202.98-0.44%+4.34%+1.6%-17.9%
'26/08/2817.3+0.2+1.17%-12.6%46331.45+356.23+0.77%+5.15%+0.4%-17.7%
'26/08/2717.1+0.25+1.48%-11.3%45975.22+142.6+0.31%+5.47%+1.17%-16.7%
'26/08/2616.85-0.15-0.88%-12.1%45832.62+663.16+1.47%+7.02%-2.35%-19.1%
'26/08/2517+0.4+2.41%-9.94%45169.46+407.14+0.91%+8%+1.5%-17.9%
'26/08/2416.6-0.5-2.92%-12.6%44762.32-461.97-1.02%+6.89%-1.9%-19.5%
'26/08/2117.1+0.1+0.59%-12.1%45224.29+290.55+0.65%+7.58%-0.06%-19.6%
'26/08/2017-0.25-1.45%-13.3%44933.74+214.39+0.48%+8.1%-1.93%-21.4%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.25+0.4+2.37%-11.3%44719.35-589.33-1.3%+6.69%+3.67%-18%
'26/08/1816.85-0.05-0.3%-11.5%45308.68-548.59-1.2%+5.42%+0.9%-17%
'26/08/1716.9+0.65+4%-8%45857.27+46.26+0.1%+5.52%+3.9%-13.5%
'26/08/1416.25-0.6-3.56%-11.3%45811.01-210.47-0.46%+5.04%-3.1%-16.3%
'26/08/1316.85+0.55+3.37%-8.28%46021.48+503.41+1.11%+6.2%+2.26%-14.5%
'26/08/1216.3-0.45-2.69%-10.7%45518.07+397.35+0.88%+7.14%-3.57%-17.9%
'26/08/1116.75+1.05+6.69%-4.78%45120.72+191.96+0.43%+7.6%+6.26%-12.4%
'26/08/1015.7+0.3+1.95%-2.92%44928.76+702.85+1.59%+9.31%+0.36%-12.2%
'26/08/0715.4-0.65-4.05%-6.85%44225.91-170.79-0.38%+8.88%-3.67%-15.7%
'26/08/0616.05+0.05+0.31%-6.56%44396.7-214.9-0.48%+8.36%+0.79%-14.9%
'26/08/0516+1.45+9.97%+2.75%44611.6+1250.94+2.88%+11.5%+7.09%-8.74%
'26/08/0414.55-0.45-3%-0.33%43360.66-25.75-0.06%+11.4%-2.94%-11.8%
'26/08/0315+0.7+4.9%+4.55%43386.41+266.66+0.62%+12.1%+4.28%-7.56%
'26/07/3114.3+0.8+5.93%+10.7%43119.75+3186.45+7.98%+21.1%-2.05%-10.3%
'26/07/3013.5-0.1-0.74%+9.93%39933.3-105.88-0.26%+20.7%-0.48%-10.8%
'26/07/2913.6-0.9-6.21%+3.1%40039.18-1564.18-3.76%+16.2%-2.45%-13.1%
'26/07/2814.5-1.2-7.64%-4.78%41603.36-2030.83-4.65%+10.8%-2.99%-15.6%
'26/07/2715.7-0.45-2.79%-7.43%43634.19-20.65-0.05%+10.7%-2.74%-18.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.1500%-7.43%43654.84-1195.97-2.67%+7.78%+2.67%-15.2%
'26/07/2316.15-0.05-0.31%-7.72%44850.81+25.03+0.06%+7.84%-0.37%-15.6%
'26/07/2216.2-0.1-0.61%-8.28%44825.78+592.91+1.34%+9.29%-1.95%-17.6%
'26/07/2116.3+0.45+2.84%-5.68%44232.87+1783.17+4.2%+13.9%-1.36%-19.6%
'26/07/2015.85+0.15+0.96%-4.78%42449.7-221.57-0.52%+13.3%+1.48%-18.1%
'26/07/1715.7-1.15-6.82%-11.3%42671.27-2953.71-6.47%+5.95%-0.35%-17.2%
'26/07/1616.8500%-11.3%45624.98-6.61-0.01%+5.94%+0.01%-17.2%
'26/07/1516.85+0.65+4.01%-7.72%45631.59+893.64+2%+8.05%+2.01%-15.8%
'26/07/1416.2-1-5.81%-13.1%44737.95-642.57-1.42%+6.52%-4.39%-19.6%
'26/07/1317.2-1.8-9.47%-21.3%45380.52+25.91+0.06%+6.59%-9.53%-27.9%
'26/07/0919-0.35-1.81%-22.7%45354.61-379.8-0.83%+5.7%-0.98%-28.4%
'26/07/0819.35+0.55+2.93%-20.5%45734.41+255.3+0.56%+6.29%+2.37%-26.8%
'26/07/0718.8-0.7-3.59%-23.3%45479.11-1077.28-2.31%+3.83%-1.28%-27.2%
'26/07/0619.5+0.2+1.04%-22.5%46556.39-224.23-0.48%+3.34%+1.52%-25.9%
'26/07/0319.3+0.3+1.58%-21.3%46780.62+36.46+0.08%+3.42%+1.5%-24.7%
'26/07/021900%-21.3%46744.16-274.83-0.58%+2.81%+0.58%-24.1%
'26/07/0119-0.3-1.55%-22.5%47018.99+893.08+1.94%+4.8%-3.49%-27.3%
'26/06/3019.3-0.15-0.77%-23.1%46125.91+1126.01+2.5%+7.43%-3.27%-30.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.45+0.3+1.57%-21.9%44999.9+428.14+0.96%+8.46%+0.61%-30.4%
'26/06/2619.15-1.2-5.9%-26.5%44571.76-1683.5-3.64%+4.51%-2.26%-31%
'26/06/2520.35+0.4+2.01%-25.1%46255.26+211.66+0.46%+4.99%+1.55%-30.1%
'26/06/2419.95+0.95+5%-21.3%46043.6-1057.05-2.24%+2.63%+7.24%-23.9%
'26/06/2319-1.1-5.47%-25.6%47100.65-640.86-1.34%+1.26%-4.13%-26.9%
'26/06/2220.1+0.4+2.03%-24.1%47741.51+1276.31+2.75%+4.04%-0.72%-28.1%
'26/06/1819.7-0.7-3.43%-26.7%46465.2+587.81+1.28%+5.37%-4.71%-32.1%
'26/06/1720.4+0.65+3.29%-24.3%45877.39+68.2+0.15%+5.53%+3.14%-29.8%
'26/06/1619.75-0.35-1.74%-25.6%45809.19+412.2+0.91%+6.49%-2.65%-32.1%
'26/06/1520.1+1.2+6.35%-20.9%45396.99+1227.95+2.78%+9.45%+3.57%-30.3%
'26/06/1218.9+0.1+0.53%-20.5%44169.04+1019.58+2.36%+12%-1.83%-32.5%
'26/06/1118.8-1.95-9.4%-28%43149.46-76.08-0.18%+11.8%-9.22%-39.8%
'26/06/1020.75-1.2-5.47%-31.9%43225.54-1478.9-3.31%+8.14%-2.16%-40%
'26/06/0921.95+0.4+1.86%-30.6%44704.44+1201.66+2.76%+11.1%-0.9%-41.7%
'26/06/0821.55-0.35-1.6%-31.7%43502.78-1568.16-3.48%+7.26%+1.88%-39%
'26/06/0521.9-1.65-7.01%-36.5%45070.94-606.52-1.33%+5.83%-5.68%-42.3%
'26/06/0423.55+1+4.43%-33.7%45677.46-781.7-1.68%+4.05%+6.11%-37.8%
'26/06/0322.55+0.6+2.73%-31.9%46459.16+901.85+1.98%+6.11%+0.75%-38%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.95-0.45-2.01%-33.3%45557.31+219.4+0.48%+6.62%-2.49%-39.9%
'26/06/0122.4+1.95+9.54%-26.9%45337.91+604.97+1.35%+8.07%+8.19%-35%
'26/05/2920.45+0.4+2%-25.4%44732.94+1096.5+2.51%+10.8%-0.51%-36.2%
'26/05/2820.05-0.2-0.99%-26.2%43636.44-620.36-1.4%+9.23%+0.41%-35.4%
'26/05/2720.25+0.25+1.25%-25.2%44256.8+731.43+1.68%+11.1%-0.43%-36.3%
'26/05/262000%-25.2%43525.37-119.03-0.27%+10.8%+0.27%-36%
'26/05/2520+0.25+1.27%-24.3%43644.4+1376.43+3.26%+14.4%-1.99%-38.7%
'26/05/2219.75+0.6+3.13%-21.9%42267.97+899.76+2.18%+16.9%+0.95%-38.8%
'26/05/2119.15+0.9+4.93%-18.1%41368.21+1347.39+3.37%+20.8%+1.56%-38.9%
'26/05/2018.25-0.2-1.08%-19%40020.82-154.74-0.39%+20.3%-0.69%-39.3%
'26/05/1918.45-0.45-2.38%-20.9%40175.56-716.26-1.75%+18.2%-0.63%-39.1%
'26/05/1818.9+0.5+2.72%-18.7%40891.82-280.54-0.68%+17.4%+3.4%-36.2%
'26/05/1518.4-0.7-3.66%-21.7%41172.36-579.39-1.39%+15.8%-2.27%-37.5%
'26/05/1419.1-0.9-4.5%-25.2%41751.75+377.25+0.91%+16.8%-5.41%-42.1%
'26/05/1320-0.45-2.2%-26.9%41374.5-523.82-1.25%+15.4%-0.95%-42.3%
'26/05/1220.45-1.25-5.76%-31.1%41898.32+108.26+0.26%+15.7%-6.02%-46.8%
'26/05/1121.7+0.1+0.46%-30.8%41790.06+186.12+0.45%+16.2%+0.01%-47%
'26/05/0821.6+0.3+1.41%-29.8%41603.94-329.84-0.79%+15.3%+2.2%-45.1%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.300%-29.8%41933.78+794.93+1.93%+17.5%-1.93%-47.3%
'26/05/0621.3+1.1+5.45%-26%41138.85+369.56+0.91%+18.6%+4.54%-44.6%
'26/05/0520.2+0.05+0.25%-25.8%40769.29+64.15+0.16%+18.8%+0.09%-44.6%
'26/05/0420.1500%-25.8%40705.14+1778.51+4.57%+24.2%-4.57%-50%
'26/04/3020.15-0.55-2.66%-27.8%38926.63-376.87-0.96%+23%-1.7%-50.8%
'26/04/2920.7+1.85+9.81%-20.7%39303.5-218.23-0.55%+22.3%+10.4%-43%
'26/04/2818.8500%-20.7%39521.73-94.9-0.24%+22%+0.24%-42.7%
'26/04/2718.85-0.45-2.33%-22.5%39616.63+684.23+1.76%+24.2%-4.09%-46.7%
'26/04/2419.3+0.45+2.39%-20.7%38932.4+1218.25+3.23%+28.2%-0.84%-48.9%
'26/04/2318.85-0.4-2.08%-22.3%37714.15-164.32-0.43%+27.6%-1.65%-50%
'26/04/2219.25+0.6+3.22%-19.8%37878.47+273.36+0.73%+28.5%+2.49%-48.4%
'26/04/2118.65+0.15+0.81%-19.2%37605.11+646.31+1.75%+30.8%-0.94%-50%
'26/04/2018.5-0.1-0.54%-19.6%36958.8+154.46+0.42%+31.3%-0.96%-51%
'26/04/1718.6+0.5+2.76%-17.4%36804.34-327.68-0.88%+30.2%+3.64%-47.6%
'26/04/1618.1-0.9-4.74%-21.3%37132.02+409.88+1.12%+31.6%-5.86%-53%
'26/04/1519+0.25+1.33%-20.3%36722.14+426.02+1.17%+33.2%+0.16%-53.5%
'26/04/1418.75+1.45+8.38%-13.6%36296.12+838.83+2.37%+36.3%+6.01%-49.9%
'26/04/1317.3-0.05-0.29%-13.8%35457.29+39.46+0.11%+36.5%-0.4%-50.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.35+1.55+9.81%-5.38%35417.83+556.67+1.6%+38.7%+8.21%-44%
'26/04/0915.8-0.25-1.56%-6.85%34861.16+99.78+0.29%+39.1%-1.85%-45.9%
'26/04/0816.05+0.45+2.88%-4.17%34761.38+1531.56+4.61%+45.5%-1.73%-49.6%
'26/04/0715.6-0.05-0.32%-4.47%33229.82+657.39+2.02%+48.4%-2.34%-52.9%
'26/04/0215.65-0.1-0.63%-5.08%32572.43-602.39-1.82%+45.7%+1.19%-50.8%
'26/04/0115.75+0.55+3.62%-1.64%33174.82+1451.83+4.58%+52.4%-0.96%-54%
'26/03/3115.2-0.85-5.3%-6.85%31722.99-795.17-2.45%+48.7%-2.85%-55.5%
'26/03/3016.0500%-6.85%32518.16-594.43-1.8%+46%+1.8%-52.8%
'26/03/2716.05-0.7-4.18%-10.7%33112.59-225.03-0.68%+45%-3.5%-55.8%
'26/03/2616.75+0.2+1.21%-9.67%33337.62-101.49-0.3%+44.6%+1.51%-54.2%
'26/03/2516.55+0.05+0.3%-9.39%33439.11+826.87+2.54%+48.2%-2.24%-57.6%
'26/03/2416.5-0.6-3.51%-12.6%32612.24-110.26-0.34%+47.7%-3.17%-60.3%
'26/03/2317.1-1.9-10%-21.3%32722.5-821.38-2.45%+44.1%-7.55%-65.4%
'26/03/2019+0.7+3.83%-18.3%33543.88-145.8-0.43%+43.5%+4.26%-61.8%
'26/03/1918.3+1.65+9.91%-10.2%33689.68-658.9-1.92%+40.7%+11.8%-50.9%
'26/03/1816.65+1.5+9.9%-1.32%34348.58+512.01+1.51%+42.9%+8.39%-44.2%
'26/03/1715.15+0.35+2.36%+1.01%33836.57+494.06+1.48%+45%+0.88%-44%
'26/03/1614.8-0.25-1.66%-0.66%33342.51-57.81-0.17%+44.7%-1.49%-45.4%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.05-0.25-1.63%-2.29%33400.32-181.54-0.54%+44%-1.09%-46.2%
'26/03/1215.3-0.2-1.29%-3.55%33581.86-532.33-1.56%+41.7%+0.27%-45.3%
'26/03/1115.5+0.6+4.03%+0.34%34114.19+1342.32+4.1%+47.5%-0.07%-47.2%
'26/03/1014.9+0.3+2.05%+2.4%32771.87+661.45+2.06%+50.5%-0.01%-48.1%
'26/03/0914.6-1-6.41%-4.17%32110.42-1489.12-4.43%+43.9%-1.98%-48%
'26/03/0615.6+0.2+1.3%-2.92%33599.54-73.4-0.22%+43.6%+1.52%-46.5%
'26/03/0515.4+0.3+1.99%-0.99%33672.94+844.06+2.57%+47.3%-0.58%-48.2%
'26/03/0415.1-1.1-6.79%-7.72%32828.88-1494.77-4.35%+40.8%-2.44%-48.6%
'26/03/0316.2-0.9-5.26%-12.6%34323.65-771.44-2.2%+37.7%-3.06%-50.3%
'26/03/0217.1+0.55+3.32%-9.67%35095.09-319.4-0.9%+36.5%+4.22%-46.2%
'26/02/2616.55+0.1+0.61%-9.12%35414.49+1.420%+36.5%+0.61%-45.6%
'26/02/2516.45-0.25-1.5%-10.5%35413.07+712.25+2.05%+39.3%-3.55%-49.8%
'26/02/2416.7+0.4+2.45%-8.28%34700.82+927.56+2.75%+43.1%-0.3%-51.4%
'26/02/2316.3+0.3+1.88%-6.56%33773.26+167.55+0.5%+43.8%+1.38%-50.4%
'26/02/1116-0.2-1.23%-7.72%33605.71+532.74+1.61%+46.2%-2.84%-53.9%
'26/02/1016.2+0.25+1.57%-6.27%33072.97+668.35+2.06%+49.2%-0.49%-55.4%
'26/02/0915.95-0.05-0.31%-6.56%32404.62+621.7+1.96%+52.1%-2.27%-58.7%
'26/02/0616-0.4-2.44%-8.84%31782.92-18.35-0.06%+52%-2.38%-60.9%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.4-0.05-0.3%-9.12%31801.27-488.54-1.51%+49.7%+1.21%-58.8%
'26/02/0416.45+0.1+0.61%-8.56%32289.81+94.45+0.29%+50.1%+0.32%-58.7%
'26/02/0316.35-0.3-1.8%-10.2%32195.36+571.33+1.81%+52.9%-3.61%-63.1%
'26/02/0216.65-1.45-8.01%-17.4%31624.03-439.72-1.37%+50.8%-6.64%-68.2%
'26/01/3018.1-1.15-5.97%-22.3%32063.75-472.52-1.45%+48.6%-4.52%-70.9%
'26/01/2919.25+1.75+10%-14.6%32536.27-267.55-0.82%+47.4%+10.8%-61.9%
'26/01/2817.5-0.25-1.41%-15.8%32803.82+485.9+1.5%+49.6%-2.91%-65.4%
'26/01/2717.75-0.45-2.47%-17.9%32317.92+253.4+0.79%+50.8%-3.26%-68.6%
'26/01/2618.2-0.05-0.27%-18.1%32064.52+103.01+0.32%+51.2%-0.59%-69.3%
'26/01/2318.25-0.6-3.18%-20.7%31961.51+215.43+0.68%+52.3%-3.86%-73%
'26/01/2218.85+0.4+2.17%-19%31746.08+499.71+1.6%+54.7%+0.57%-73.7%
'26/01/2118.45+0.1+0.54%-18.5%31246.37-513.62-1.62%+52.2%+2.16%-70.7%
'26/01/2018.35-0.95-4.92%-22.5%31759.99+120.7+0.38%+52.8%-5.3%-75.3%
'26/01/1919.3+0.45+2.39%-20.7%31639.29+230.59+0.73%+53.9%+1.66%-74.6%
'26/01/1618.85-0.65-3.33%-23.3%31408.7+598.12+1.94%+56.9%-5.27%-80.2%
'26/01/1519.5+0.15+0.78%-22.7%30810.58-131.2-0.42%+56.2%+1.2%-79%
'26/01/1419.35+0.15+0.78%-22.1%30941.78+234.56+0.76%+57.4%+0.02%-79.6%
'26/01/1319.2-0.25-1.29%-23.1%30707.22+139.93+0.46%+58.1%-1.75%-81.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.45-1.8-8.47%-29.6%30567.29+278.33+0.92%+59.6%-9.39%-89.2%
'26/01/0921.25-1.4-6.18%-34%30288.96-71.59-0.24%+59.2%-5.94%-93.2%
'26/01/0822.65-0.25-1.09%-34.7%30360.55-74.92-0.25%+58.8%-0.84%-93.5%
'26/01/0722.9-1-4.18%-37.4%30435.47-140.83-0.46%+58.1%-3.72%-95.5%
'26/01/0623.9+0.75+3.24%-35.4%30576.3+471.26+1.57%+60.6%+1.67%-96%
'26/01/0523.15+2.1+9.98%-29%30105.04+755.23+2.57%+64.7%+7.41%-93.7%
'26/01/0221.05+0.1+0.48%-28.6%29349.81+386.21+1.33%+66.9%-0.85%-95.5%
'25/12/3120.95-0.3-1.41%-29.6%28963.6+256.47+0.89%+68.4%-2.3%-98%
'25/12/3021.25+0.4+1.92%-28.3%28707.13-103.76-0.36%+67.8%+2.28%-96.1%
'25/12/2920.85-0.65-3.02%-30.5%28810.89+254.87+0.89%+69.3%-3.91%-99.8%
'25/12/2621.5-0.5-2.27%-32%28556.02+184.04+0.65%+70.4%-2.92%-102.4%
'25/12/2422+1.3+6.28%-27.8%28371.98+61.51+0.22%+70.8%+6.06%-98.5%
'25/12/2320.7-0.25-1.19%-28.6%28310.47+160.83+0.57%+71.7%-1.76%-100.4%
'25/12/2220.95+1.9+9.97%-21.5%28149.64+453.29+1.64%+74.5%+8.33%-96.1%
'25/12/1919.05+1.7+9.8%-13.8%27696.35+227.82+0.83%+76%+8.97%-89.8%
'25/12/1817.35+1.55+9.81%-5.38%27468.53-56.64-0.21%+75.6%+10%-81%
'25/12/1715.8-0.2-1.25%-6.56%27525.17-11.49-0.04%+75.6%-1.21%-82.1%
'25/12/1616+0.2+1.27%-5.38%27536.66-330.28-1.19%+73.5%+2.46%-78.9%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.8+0.2+1.28%-4.17%27866.94-331.08-1.17%+71.4%+2.45%-75.6%
'25/12/1215.6-0.2-1.27%-5.38%28198.02+173.27+0.62%+72.5%-1.89%-77.9%
'25/12/1115.8-0.5-3.07%-8.28%28024.75-375.98-1.32%+70.2%-1.75%-78.5%
'25/12/1016.3+0.85+5.5%-3.24%28400.73+218.13+0.77%+71.5%+4.73%-74.8%
'25/12/0915.45+0.75+5.1%+1.7%28182.6-121.18-0.43%+70.8%+5.53%-69.1%
'25/12/0814.7-0.25-1.67%0%28303.78+322.89+1.15%+72.8%-2.82%-72.8%
'25/12/0514.9500%0%27980.89+185.18+0.67%+73.9%-0.67%-73.9%
'25/12/0414.95+0.3+2.05%+2.05%27795.71+2.67+0.01%+73.9%+2.04%-71.9%
'25/12/0314.65+0.1+0.69%+2.75%27793.04+228.77+0.83%+75.4%-0.14%-72.6%
'25/12/0214.55-0.45-3%-0.33%27564.27+221.74+0.81%+76.8%-3.81%-77.1%
'25/12/0115-0.7-4.46%-4.78%27342.53-283.95-1.03%+75%-3.43%-79.8%
'25/11/2815.7+0.65+4.32%-0.66%27626.48+71.95+0.26%+75.4%+4.06%-76.1%
'25/11/2715.05+1.35+9.85%+9.12%27554.53+144.99+0.53%+76.4%+9.32%-67.2%
'25/11/2613.7-0.3-2.14%+6.79%27409.54+497.37+1.85%+79.6%-3.99%-72.8%
'25/11/2514+0.45+3.32%+10.3%26912.17+407.93+1.54%+82.4%+1.78%-72.1%
'25/11/2413.55-0.25-1.81%+8.33%26504.24+69.3+0.26%+82.9%-2.07%-74.5%
'25/11/2113.8-0.35-2.47%+5.65%26434.94-991.42-3.61%+76.3%+1.14%-70.6%
'25/11/2014.15-0.15-1.05%+4.55%27426.36+846.24+3.18%+81.9%-4.23%-77.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.3-0.8-5.3%-0.99%26580.12-176-0.66%+80.7%-4.64%-81.7%
'25/11/1815.1+0.1+0.67%-0.33%26756.12-691.19-2.52%+76.1%+3.19%-76.5%
'25/11/1715-1.15-7.12%-7.43%27447.31+49.81+0.18%+76.4%-7.3%-83.9%
'25/11/1416.15-0.75-4.44%-11.5%27397.5-506.06-1.81%+73.2%-2.63%-84.8%
'25/11/1316.9+1.5+9.74%-2.92%27903.56-43.53-0.16%+73%+9.9%-75.9%
'25/11/1215.4+1.4+10%+6.79%27947.09+162.14+0.58%+74%+9.42%-67.2%
'25/11/1114+1.25+9.8%+17.3%27784.95-84.56-0.3%+73.5%+10.1%-56.2%
'25/11/1012.75+0.8+6.69%+25.1%27869.51+218.1+0.79%+74.8%+5.9%-49.7%
'25/11/0711.95-0.2-1.65%+23%27651.41-248.04-0.89%+73.3%-0.76%-50.2%
'25/11/0612.15+0.1+0.83%+24.1%27899.45+182.39+0.66%+74.4%+0.17%-50.3%
'25/11/0512.05-0.3-2.43%+21.1%27717.06-399.5-1.42%+71.9%-1.01%-50.9%
'25/11/0412.3500%+21.1%28116.56-218.03-0.77%+70.6%+0.77%-49.6%
'25/11/0312.35-0.35-2.76%+17.7%28334.59+101.24+0.36%+71.2%-3.12%-53.5%
'25/10/3112.7+0.15+1.2%+19.1%28233.35-54.18-0.19%+70.9%+1.39%-51.8%
'25/10/3012.5500%+19.1%28287.53-7.21-0.03%+70.8%+0.03%-51.7%
'25/10/2912.5500%+19.1%28294.74+345.63+1.24%+73%-1.24%-53.8%
'25/10/2812.55-0.05-0.4%+18.7%27949.11-44.52-0.16%+72.7%-0.24%-54%
'25/10/2712.6-0.15-1.18%+17.3%27993.63+461.37+1.68%+75.6%-2.86%-58.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.75-0.1-0.78%+16.3%27532.26-116.65-0.42%+74.8%-0.36%-58.5%
'25/10/2212.8500%+16.3%27648.91-103.5-0.37%+74.2%+0.37%-57.8%
'25/10/2112.85+0.15+1.18%+17.7%27752.41+63.78+0.23%+74.6%+0.95%-56.9%
'25/10/2012.7+0.15+1.2%+19.1%27688.63+386.26+1.41%+77.1%-0.21%-57.9%
'25/10/1712.5500%+19.1%27302.37-345.5-1.25%+74.8%+1.25%-55.7%
'25/10/1612.55+0.1+0.8%+20.1%27647.87+372.16+1.36%+77.2%-0.56%-57.2%
'25/10/1512.45+0.05+0.4%+20.6%27275.71+482.56+1.8%+80.4%-1.4%-59.9%