≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線比較(日)

3060 銘異

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6528.5-0.85-2.98%4.21%28.428.8527.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1183,136萬8831.27張/筆28.051.3841.270.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1693,385萬9711.2張/筆28.96-0.25 (-0.87%)

連續漲跌: 連3跌  ( -1.5元 / -5.15%)

財報評分: 最新30分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.65-0.85-2.98%-2.98%48341.31-960.65-1.95%-1.95%-1.03%-1.03%
'26/10/1228.5-0.25-0.87%-3.83%49301.96-11.48-0.02%-1.97%-0.85%-1.85%
'26/10/0828.75-0.4-1.37%-5.15%49313.44-492.93-0.99%-2.94%-0.38%-2.2%
'26/10/0729.15+0.25+0.87%-4.33%49806.37-16.18-0.03%-2.97%+0.9%-1.35%
'26/10/0628.9+0.4+1.4%-2.98%49822.55+110.51+0.22%-2.76%+1.18%-0.23%
'26/10/0528.5-0.4-1.38%-4.33%49712.04+1236.3+2.55%-0.28%-3.93%-4.05%
'26/10/0228.9+0.6+2.12%-2.3%48475.74+122.25+0.25%-0.03%+1.87%-2.27%
'26/10/0128.3+0.2+0.71%-1.6%48353.49+413.36+0.86%+0.84%-0.15%-2.44%
'26/09/3028.1+0.65+2.37%+0.73%47940.13+308.17+0.65%+1.49%+1.72%-0.76%
'26/09/2927.45+0.9+3.39%+4.14%47631.96-392.64-0.82%+0.66%+4.21%+3.48%
'26/09/2426.55+0.25+0.95%+5.13%48024.6-132.69-0.28%+0.38%+1.23%+4.75%
'26/09/2326.3-0.4-1.5%+3.56%48157.29+357.12+0.75%+1.13%-2.25%+2.43%
'26/09/2226.7-0.4-1.48%+2.03%47800.17+81.33+0.17%+1.3%-1.65%+0.73%
'26/09/2127.1+0.4+1.5%+3.56%47718.84+538.09+1.14%+2.46%+0.36%+1.1%
'26/09/1826.7+0.05+0.19%+3.75%47180.75+892.75+1.93%+4.44%-1.74%-0.68%
'26/09/1726.65+0.55+2.11%+5.94%46288+439.1+0.96%+5.44%+1.15%+0.5%
'26/09/1626.1+0.6+2.35%+8.43%45848.9+337.41+0.74%+6.22%+1.61%+2.21%
'26/09/1525.5-0.65-2.49%+5.74%45511.49-351.03-0.77%+5.4%-1.72%+0.33%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.15-0.45-1.69%+3.95%45862.52-322.33-0.7%+4.67%-0.99%-0.72%
'26/09/1126.6+0.1+0.38%+4.34%46184.85-755.64-1.61%+2.98%+1.99%+1.36%
'26/09/1026.5-0.35-1.3%+2.98%46940.49-242.87-0.51%+2.45%-0.79%+0.53%
'26/09/0926.85+0.9+3.47%+6.55%47183.36+77.58+0.16%+2.62%+3.31%+3.93%
'26/09/0825.95-0.25-0.95%+5.53%47105.78-220.49-0.47%+2.14%-0.48%+3.39%
'26/09/0726.2-0.3-1.13%+4.34%47326.27+775.14+1.67%+3.85%-2.8%+0.49%
'26/09/0426.5+0.8+3.11%+7.59%46551.13+693.47+1.51%+5.42%+1.6%+2.17%
'26/09/0325.7-1.05-3.93%+3.36%45857.66-307.06-0.67%+4.71%-3.26%-1.35%
'26/09/0226.75+0.05+0.19%+3.56%46164.72-784-1.67%+2.97%+1.86%+0.59%
'26/09/0126.7+0.2+0.75%+4.34%46948.72+820.25+1.78%+4.8%-1.03%-0.46%
'26/08/3126.5-0.4-1.49%+2.79%46128.47-202.98-0.44%+4.34%-1.05%-1.55%
'26/08/2826.9-0.45-1.65%+1.1%46331.45+356.23+0.77%+5.15%-2.42%-4.05%
'26/08/2727.3500%+1.1%45975.22+142.6+0.31%+5.47%-0.31%-4.38%
'26/08/2627.35+0.2+0.74%+1.84%45832.62+663.16+1.47%+7.02%-0.73%-5.18%
'26/08/2527.15-0.25-0.91%+0.91%45169.46+407.14+0.91%+8%-1.82%-7.08%
'26/08/2427.4-0.15-0.54%+0.36%44762.32-461.97-1.02%+6.89%+0.48%-6.53%
'26/08/2127.55+0.15+0.55%+0.91%45224.29+290.55+0.65%+7.58%-0.1%-6.67%
'26/08/2027.4-0.15-0.54%+0.36%44933.74+214.39+0.48%+8.1%-1.02%-7.74%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.55-0.05-0.18%+0.18%44719.35-589.33-1.3%+6.69%+1.12%-6.51%
'26/08/1827.6-0.6-2.13%-1.95%45308.68-548.59-1.2%+5.42%-0.93%-7.37%
'26/08/1728.2-0.6-2.08%-3.99%45857.27+46.26+0.1%+5.52%-2.18%-9.52%
'26/08/1428.800%-3.99%45811.01-210.47-0.46%+5.04%+0.46%-9.03%
'26/08/1328.8-0.1-0.35%-4.33%46021.48+503.41+1.11%+6.2%-1.46%-10.5%
'26/08/1228.9+0.1+0.35%-3.99%45518.07+397.35+0.88%+7.14%-0.53%-11.1%
'26/08/1128.8-0.75-2.54%-6.43%45120.72+191.96+0.43%+7.6%-2.97%-14%
'26/08/1029.55+0.55+1.9%-4.66%44928.76+702.85+1.59%+9.31%+0.31%-14%
'26/08/0729-0.15-0.51%-5.15%44225.91-170.79-0.38%+8.88%-0.13%-14%
'26/08/0629.15+0.1+0.34%-4.82%44396.7-214.9-0.48%+8.36%+0.82%-13.2%
'26/08/0529.05+0.25+0.87%-3.99%44611.6+1250.94+2.88%+11.5%-2.01%-15.5%
'26/08/0428.8+1.05+3.78%-0.36%43360.66-25.75-0.06%+11.4%+3.84%-11.8%
'26/08/0327.75+0.6+2.21%+1.84%43386.41+266.66+0.62%+12.1%+1.59%-10.3%
'26/07/3127.15+1.75+6.89%+8.86%43119.75+3186.45+7.98%+21.1%-1.09%-12.2%
'26/07/3025.4-0.75-2.87%+5.74%39933.3-105.88-0.26%+20.7%-2.61%-15%
'26/07/2926.15-0.65-2.43%+3.17%40039.18-1564.18-3.76%+16.2%+1.33%-13%
'26/07/2826.8-1.8-6.29%-3.32%41603.36-2030.83-4.65%+10.8%-1.64%-14.1%
'26/07/2728.6-0.3-1.04%-4.33%43634.19-20.65-0.05%+10.7%-0.99%-15.1%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.9-1-3.34%-7.53%43654.84-1195.97-2.67%+7.78%-0.67%-15.3%
'26/07/2329.9-0.25-0.83%-8.29%44850.81+25.03+0.06%+7.84%-0.89%-16.1%
'26/07/2230.15+1.05+3.61%-4.98%44825.78+592.91+1.34%+9.29%+2.27%-14.3%
'26/07/2129.1+0.7+2.46%-2.64%44232.87+1783.17+4.2%+13.9%-1.74%-16.5%
'26/07/2028.4-1.05-3.57%-6.11%42449.7-221.57-0.52%+13.3%-3.05%-19.4%
'26/07/1729.45-2.8-8.68%-14.3%42671.27-2953.71-6.47%+5.95%-2.21%-20.2%
'26/07/1632.25-1.35-4.02%-17.7%45624.98-6.61-0.01%+5.94%-4.01%-23.6%
'26/07/1533.6-0.65-1.9%-19.3%45631.59+893.64+2%+8.05%-3.9%-27.3%
'26/07/1434.25-0.1-0.29%-19.5%44737.95-642.57-1.42%+6.52%+1.13%-26%
'26/07/1334.35-2.8-7.54%-25.6%45380.52+25.91+0.06%+6.59%-7.6%-32.2%
'26/07/0937.15+1.55+4.35%-22.3%45354.61-379.8-0.83%+5.7%+5.18%-28%
'26/07/0835.8-0.2-0.56%-22.6%45734.41+255.3+0.56%+6.29%-1.12%-28.9%
'26/07/0736-1.8-4.76%-26.3%45479.11-1077.28-2.31%+3.83%-2.45%-30.2%
'26/07/0637.8+2.25+6.33%-21.7%46556.39-224.23-0.48%+3.34%+6.81%-25%
'26/07/0335.55-1.05-2.87%-23.9%46780.62+36.46+0.08%+3.42%-2.95%-27.3%
'26/07/0236.6+1.8+5.17%-20%46744.16-274.83-0.58%+2.81%+5.75%-22.8%
'26/07/0134.8-1.95-5.31%-24.2%47018.99+893.08+1.94%+4.8%-7.25%-29%
'26/06/3036.75+0.1+0.27%-24%46125.91+1126.01+2.5%+7.43%-2.23%-31.4%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.65+0.3+0.83%-23.4%44999.9+428.14+0.96%+8.46%-0.13%-31.8%
'26/06/2636.35-0.75-2.02%-24.9%44571.76-1683.5-3.64%+4.51%+1.62%-29.4%
'26/06/2537.1-1.5-3.89%-27.8%46255.26+211.66+0.46%+4.99%-4.35%-32.8%
'26/06/2438.6-0.85-2.15%-29.4%46043.6-1057.05-2.24%+2.63%+0.09%-32%
'26/06/2339.45-2.2-5.28%-33.1%47100.65-640.86-1.34%+1.26%-3.94%-34.4%
'26/06/2241.65+3.75+9.89%-26.5%47741.51+1276.31+2.75%+4.04%+7.14%-30.6%
'26/06/1837.9+0.65+1.74%-25.2%46465.2+587.81+1.28%+5.37%+0.46%-30.6%
'26/06/1737.25+3.35+9.88%-17.8%45877.39+68.2+0.15%+5.53%+9.73%-23.4%
'26/06/1633.9+0.2+0.59%-17.4%45809.19+412.2+0.91%+6.49%-0.32%-23.8%
'26/06/1533.7+2.55+8.19%-10.6%45396.99+1227.95+2.78%+9.45%+5.41%-20%
'26/06/1231.15+2+6.86%-4.46%44169.04+1019.58+2.36%+12%+4.5%-16.5%
'26/06/1129.1500%-4.46%43149.46-76.08-0.18%+11.8%+0.18%-16.3%
'26/06/1029.15-1.65-5.36%-9.58%43225.54-1478.9-3.31%+8.14%-2.05%-17.7%
'26/06/0930.8+1.9+6.57%-3.63%44704.44+1201.66+2.76%+11.1%+3.81%-14.8%
'26/06/0828.9-1.9-6.17%-9.58%43502.78-1568.16-3.48%+7.26%-2.69%-16.8%
'26/06/0530.8-1.15-3.6%-12.8%45070.94-606.52-1.33%+5.83%-2.27%-18.7%
'26/06/0431.95-1.8-5.33%-17.5%45677.46-781.7-1.68%+4.05%-3.65%-21.5%
'26/06/0333.75+1.15+3.53%-14.6%46459.16+901.85+1.98%+6.11%+1.55%-20.7%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.6+2.95+9.95%-6.07%45557.31+219.4+0.48%+6.62%+9.47%-12.7%
'26/06/0129.65+0.25+0.85%-5.27%45337.91+604.97+1.35%+8.07%-0.5%-13.3%
'26/05/2929.4+0.7+2.44%-2.96%44732.94+1096.5+2.51%+10.8%-0.07%-13.7%
'26/05/2828.7-1.1-3.69%-6.54%43636.44-620.36-1.4%+9.23%-2.29%-15.8%
'26/05/2729.8+1.45+5.11%-1.76%44256.8+731.43+1.68%+11.1%+3.43%-12.8%
'26/05/2628.35-0.65-2.24%-3.97%43525.37-119.03-0.27%+10.8%-1.97%-14.7%
'26/05/2529+0.15+0.52%-3.47%43644.4+1376.43+3.26%+14.4%-2.74%-17.8%
'26/05/2228.85+1.3+4.72%+1.09%42267.97+899.76+2.18%+16.9%+2.54%-15.8%
'26/05/2127.55+0.95+3.57%+4.7%41368.21+1347.39+3.37%+20.8%+0.2%-16.1%
'26/05/2026.6-0.15-0.56%+4.11%40020.82-154.74-0.39%+20.3%-0.17%-16.2%
'26/05/1926.75-0.2-0.74%+3.34%40175.56-716.26-1.75%+18.2%+1.01%-14.9%
'26/05/1826.95+0.1+0.37%+3.72%40891.82-280.54-0.68%+17.4%+1.05%-13.7%
'26/05/1526.85-0.95-3.42%+0.18%41172.36-579.39-1.39%+15.8%-2.03%-15.6%
'26/05/1427.8-0.25-0.89%-0.71%41751.75+377.25+0.91%+16.8%-1.8%-17.6%
'26/05/1328.05-0.5-1.75%-2.45%41374.5-523.82-1.25%+15.4%-0.5%-17.8%
'26/05/1228.5500%-2.45%41898.32+108.26+0.26%+15.7%-0.26%-18.1%
'26/05/1128.55+0.55+1.96%-0.54%41790.06+186.12+0.45%+16.2%+1.51%-16.7%
'26/05/0828-0.9-3.11%-3.63%41603.94-329.84-0.79%+15.3%-2.32%-18.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.9+0.75+2.66%-1.07%41933.78+794.93+1.93%+17.5%+0.73%-18.6%
'26/05/0628.15-0.4-1.4%-2.45%41138.85+369.56+0.91%+18.6%-2.31%-21%
'26/05/0528.55+0.7+2.51%0%40769.29+64.15+0.16%+18.8%+2.35%-18.8%
'26/05/0427.85-0.2-0.71%-0.71%40705.14+1778.51+4.57%+24.2%-5.28%-24.9%
'26/04/3028.05-0.25-0.88%-1.59%38926.63-376.87-0.96%+23%+0.08%-24.6%
'26/04/2928.3+0.75+2.72%+1.09%39303.5-218.23-0.55%+22.3%+3.27%-21.2%
'26/04/2827.55+0.2+0.73%+1.83%39521.73-94.9-0.24%+22%+0.97%-20.2%
'26/04/2727.35+0.35+1.3%+3.15%39616.63+684.23+1.76%+24.2%-0.46%-21%
'26/04/2427-0.65-2.35%+0.72%38932.4+1218.25+3.23%+28.2%-5.58%-27.5%
'26/04/2327.65-2.25-7.53%-6.86%37714.15-164.32-0.43%+27.6%-7.1%-34.5%
'26/04/2229.9-0.55-1.81%-8.54%37878.47+273.36+0.73%+28.5%-2.54%-37.1%
'26/04/2130.45+0.1+0.33%-8.24%37605.11+646.31+1.75%+30.8%-1.42%-39%
'26/04/2030.35+0.1+0.33%-7.93%36958.8+154.46+0.42%+31.3%-0.09%-39.3%
'26/04/1730.25-0.5-1.63%-9.43%36804.34-327.68-0.88%+30.2%-0.75%-39.6%
'26/04/1630.75-0.7-2.23%-11.4%37132.02+409.88+1.12%+31.6%-3.35%-43.1%
'26/04/1531.45+0.25+0.8%-10.7%36722.14+426.02+1.17%+33.2%-0.37%-43.9%
'26/04/1431.2+1.8+6.12%-5.27%36296.12+838.83+2.37%+36.3%+3.75%-41.6%
'26/04/1329.4-0.1-0.34%-5.59%35457.29+39.46+0.11%+36.5%-0.45%-42.1%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.5+0.05+0.17%-5.43%35417.83+556.67+1.6%+38.7%-1.43%-44.1%
'26/04/0929.45-0.85-2.81%-8.09%34861.16+99.78+0.29%+39.1%-3.1%-47.2%
'26/04/0830.3+1.3+4.48%-3.97%34761.38+1531.56+4.61%+45.5%-0.13%-49.4%
'26/04/0729+0.45+1.58%-2.45%33229.82+657.39+2.02%+48.4%-0.44%-50.9%
'26/04/0228.55-0.35-1.21%-3.63%32572.43-602.39-1.82%+45.7%+0.61%-49.4%
'26/04/0128.9+0.45+1.58%-2.11%33174.82+1451.83+4.58%+52.4%-3%-54.5%
'26/03/3128.45-1.5-5.01%-7.01%31722.99-795.17-2.45%+48.7%-2.56%-55.7%
'26/03/3029.95-0.8-2.6%-9.43%32518.16-594.43-1.8%+46%-0.8%-55.4%
'26/03/2730.75-1.3-4.06%-13.1%33112.59-225.03-0.68%+45%-3.38%-58.1%
'26/03/2632.05-0.35-1.08%-14%33337.62-101.49-0.3%+44.6%-0.78%-58.6%
'26/03/2532.4-1.25-3.71%-17.2%33439.11+826.87+2.54%+48.2%-6.25%-65.5%
'26/03/2433.65+0.45+1.36%-16.1%32612.24-110.26-0.34%+47.7%+1.7%-63.8%
'26/03/2333.2-1.6-4.6%-20%32722.5-821.38-2.45%+44.1%-2.15%-64.1%
'26/03/2034.8+1.45+4.35%-16.5%33543.88-145.8-0.43%+43.5%+4.78%-60%
'26/03/1933.35+1.8+5.71%-11.7%33689.68-658.9-1.92%+40.7%+7.63%-52.5%
'26/03/1831.55+2.85+9.93%-2.96%34348.58+512.01+1.51%+42.9%+8.42%-45.8%
'26/03/1728.7+0.6+2.14%-0.89%33836.57+494.06+1.48%+45%+0.66%-45.9%
'26/03/1628.1+0.45+1.63%+0.72%33342.51-57.81-0.17%+44.7%+1.8%-44%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.65-0.15-0.54%+0.18%33400.32-181.54-0.54%+44%0%-43.8%
'26/03/1227.8-2.05-6.87%-6.7%33581.86-532.33-1.56%+41.7%-5.31%-48.4%
'26/03/1129.85+1.35+4.74%-2.28%34114.19+1342.32+4.1%+47.5%+0.64%-49.8%
'26/03/1028.5+0.8+2.89%+0.54%32771.87+661.45+2.06%+50.5%+0.83%-50%
'26/03/0927.7-2.7-8.88%-8.39%32110.42-1489.12-4.43%+43.9%-4.45%-52.3%
'26/03/0630.4-0.45-1.46%-9.72%33599.54-73.4-0.22%+43.6%-1.24%-53.3%
'26/03/0530.85+1.2+4.05%-6.07%33672.94+844.06+2.57%+47.3%+1.48%-53.3%
'26/03/0429.65-2.15-6.76%-12.4%32828.88-1494.77-4.35%+40.8%-2.41%-53.3%
'26/03/0331.8-1.75-5.22%-17%34323.65-771.44-2.2%+37.7%-3.02%-54.7%
'26/03/0233.55-0.35-1.03%-17.8%35095.09-319.4-0.9%+36.5%-0.13%-54.3%
'26/02/2633.9+0.8+2.42%-15.9%35414.49+1.420%+36.5%+2.42%-52.4%
'26/02/2533.1-0.8-2.36%-17.8%35413.07+712.25+2.05%+39.3%-4.41%-57.2%
'26/02/2433.9+1.9+5.94%-13%34700.82+927.56+2.75%+43.1%+3.19%-56.1%
'26/02/2332+1.7+5.61%-8.09%33773.26+167.55+0.5%+43.8%+5.11%-51.9%
'26/02/1130.3+0.35+1.17%-7.01%33605.71+532.74+1.61%+46.2%-0.44%-53.2%
'26/02/1029.95-1.05-3.39%-10.2%33072.97+668.35+2.06%+49.2%-5.45%-59.3%
'26/02/0931+1.9+6.53%-4.3%32404.62+621.7+1.96%+52.1%+4.57%-56.4%
'26/02/0629.1-0.7-2.35%-6.54%31782.92-18.35-0.06%+52%-2.29%-58.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.8-2.5-7.74%-13.8%31801.27-488.54-1.51%+49.7%-6.23%-63.5%
'26/02/0432.3+1.6+5.21%-9.28%32289.81+94.45+0.29%+50.1%+4.92%-59.4%
'26/02/0330.7-1.2-3.76%-12.7%32195.36+571.33+1.81%+52.9%-5.57%-65.6%
'26/02/0231.9-3.5-9.89%-21.3%31624.03-439.72-1.37%+50.8%-8.52%-72.1%
'26/01/3035.400%-21.3%32063.75-472.52-1.45%+48.6%+1.45%-69.9%
'26/01/2935.4+1.05+3.06%-18.9%32536.27-267.55-0.82%+47.4%+3.88%-66.3%
'26/01/2834.35+2.5+7.85%-12.6%32803.82+485.9+1.5%+49.6%+6.35%-62.1%
'26/01/2731.85-0.7-2.15%-14.4%32317.92+253.4+0.79%+50.8%-2.94%-65.2%
'26/01/2632.55+0.6+1.88%-12.8%32064.52+103.01+0.32%+51.2%+1.56%-64.1%
'26/01/2331.95-2.1-6.17%-18.2%31961.51+215.43+0.68%+52.3%-6.85%-70.5%
'26/01/2234.05-0.45-1.3%-19.3%31746.08+499.71+1.6%+54.7%-2.9%-74%
'26/01/2134.5-1.9-5.22%-23.5%31246.37-513.62-1.62%+52.2%-3.6%-75.7%
'26/01/2036.4-0.85-2.28%-25.2%31759.99+120.7+0.38%+52.8%-2.66%-78%
'26/01/1937.25+1.95+5.52%-21.1%31639.29+230.59+0.73%+53.9%+4.79%-75%
'26/01/1635.3+0.3+0.86%-20.4%31408.7+598.12+1.94%+56.9%-1.08%-77.3%
'26/01/153500%-20.4%30810.58-131.2-0.42%+56.2%+0.42%-76.7%
'26/01/1435+1.5+4.48%-16.9%30941.78+234.56+0.76%+57.4%+3.72%-74.3%
'26/01/1333.5-1.1-3.18%-19.5%30707.22+139.93+0.46%+58.1%-3.64%-77.7%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.6+1.45+4.37%-16%30567.29+278.33+0.92%+59.6%+3.45%-75.6%
'26/01/0933.15-3.4-9.3%-23.8%30288.96-71.59-0.24%+59.2%-9.06%-83%
'26/01/0836.55+0.2+0.55%-23.4%30360.55-74.92-0.25%+58.8%+0.8%-82.2%
'26/01/0736.35+3.3+9.98%-15.7%30435.47-140.83-0.46%+58.1%+10.4%-73.8%
'26/01/0633.05+1+3.12%-13.1%30576.3+471.26+1.57%+60.6%+1.55%-73.7%
'26/01/0532.05-0.55-1.69%-14.6%30105.04+755.23+2.57%+64.7%-4.26%-79.3%
'26/01/0232.6+0.85+2.68%-12.3%29349.81+386.21+1.33%+66.9%+1.35%-79.2%
'25/12/3131.75-0.5-1.55%-13.6%28963.6+256.47+0.89%+68.4%-2.44%-82%
'25/12/3032.25+0.45+1.42%-12.4%28707.13-103.76-0.36%+67.8%+1.78%-80.2%
'25/12/2931.8-2.7-7.83%-19.3%28810.89+254.87+0.89%+69.3%-8.72%-88.6%
'25/12/2634.5+1.05+3.14%-16.7%28556.02+184.04+0.65%+70.4%+2.49%-87.1%
'25/12/2433.45-0.2-0.59%-17.2%28371.98+61.51+0.22%+70.8%-0.81%-88%
'25/12/2333.65-0.2-0.59%-17.7%28310.47+160.83+0.57%+71.7%-1.16%-89.5%
'25/12/2233.85+0.3+0.89%-17%28149.64+453.29+1.64%+74.5%-0.75%-91.5%
'25/12/1933.55-1.4-4.01%-20.3%27696.35+227.82+0.83%+76%-4.84%-96.3%
'25/12/1834.95+3.15+9.91%-12.4%27468.53-56.64-0.21%+75.6%+10.1%-88%
'25/12/1731.8-0.55-1.7%-13.9%27525.17-11.49-0.04%+75.6%-1.66%-89.5%
'25/12/1632.35+0.75+2.37%-11.9%27536.66-330.28-1.19%+73.5%+3.56%-85.3%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.6-1.15-3.51%-15%27866.94-331.08-1.17%+71.4%-2.34%-86.4%
'25/12/1232.75+2.95+9.9%-6.54%28198.02+173.27+0.62%+72.5%+9.28%-79%
'25/12/1129.8+1.15+4.01%-2.79%28024.75-375.98-1.32%+70.2%+5.33%-73%
'25/12/1028.65-1.85-6.07%-8.69%28400.73+218.13+0.77%+71.5%-6.84%-80.2%
'25/12/0930.5+2.75+9.91%+0.36%28182.6-121.18-0.43%+70.8%+10.3%-70.4%
'25/12/0827.75+0.55+2.02%+2.39%28303.78+322.89+1.15%+72.8%+0.87%-70.4%
'25/12/0527.2+0.35+1.3%+3.72%27980.89+185.18+0.67%+73.9%+0.63%-70.2%
'25/12/0426.85-0.6-2.19%+1.46%27795.71+2.67+0.01%+73.9%-2.2%-72.5%
'25/12/0327.45-0.15-0.54%+0.91%27793.04+228.77+0.83%+75.4%-1.37%-74.5%
'25/12/0227.6+0.5+1.85%+2.77%27564.27+221.74+0.81%+76.8%+1.04%-74%
'25/12/0127.1-0.85-3.04%-0.36%27342.53-283.95-1.03%+75%-2.01%-75.3%
'25/11/2827.95-0.95-3.29%-3.63%27626.48+71.95+0.26%+75.4%-3.55%-79.1%
'25/11/2728.9+2.35+8.85%+4.9%27554.53+144.99+0.53%+76.4%+8.32%-71.5%
'25/11/2626.55-1.35-4.84%-0.18%27409.54+497.37+1.85%+79.6%-6.69%-79.8%
'25/11/2527.9+0.9+3.33%+3.15%26912.17+407.93+1.54%+82.4%+1.79%-79.2%
'25/11/2427+0.55+2.08%+5.29%26504.24+69.3+0.26%+82.9%+1.82%-77.6%
'25/11/2126.45-2.25-7.84%-2.96%26434.94-991.42-3.61%+76.3%-4.23%-79.2%
'25/11/2028.7+1.2+4.36%+1.27%27426.36+846.24+3.18%+81.9%+1.18%-80.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.5-1.15-4.01%-2.79%26580.12-176-0.66%+80.7%-3.35%-83.5%
'25/11/1828.65-1.35-4.5%-7.17%26756.12-691.19-2.52%+76.1%-1.98%-83.3%
'25/11/1730+0.7+2.39%-4.95%27447.31+49.81+0.18%+76.4%+2.21%-81.4%
'25/11/1429.3+0.3+1.03%-3.97%27397.5-506.06-1.81%+73.2%+2.84%-77.2%
'25/11/1329-1.25-4.13%-7.93%27903.56-43.53-0.16%+73%-3.97%-80.9%
'25/11/1230.25+1.4+4.85%-3.47%27947.09+162.14+0.58%+74%+4.27%-77.4%
'25/11/1128.85+2.6+9.9%+6.1%27784.95-84.56-0.3%+73.5%+10.2%-67.4%
'25/11/1026.25+2.35+9.83%+16.5%27869.51+218.1+0.79%+74.8%+9.04%-58.3%
'25/11/0723.9+2.15+9.89%+28%27651.41-248.04-0.89%+73.3%+10.8%-45.2%
'25/11/0621.75+0.35+1.64%+30.1%27899.45+182.39+0.66%+74.4%+0.98%-44.3%
'25/11/0521.4-0.2-0.93%+28.9%27717.06-399.5-1.42%+71.9%+0.49%-43%
'25/11/0421.6-0.7-3.14%+24.9%28116.56-218.03-0.77%+70.6%-2.37%-45.7%
'25/11/0322.3+0.25+1.13%+26.3%28334.59+101.24+0.36%+71.2%+0.77%-44.9%
'25/10/3122.05-0.65-2.86%+22.7%28233.35-54.18-0.19%+70.9%-2.67%-48.2%
'25/10/3022.7+0.35+1.57%+24.6%28287.53-7.21-0.03%+70.8%+1.6%-46.2%
'25/10/2922.35+0.05+0.22%+24.9%28294.74+345.63+1.24%+73%-1.02%-48.1%
'25/10/2822.3-0.6-2.62%+21.6%27949.11-44.52-0.16%+72.7%-2.46%-51.1%
'25/10/2722.9+0.35+1.55%+23.5%27993.63+461.37+1.68%+75.6%-0.13%-52.1%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.55-0.45-1.96%+21.1%27532.26-116.65-0.42%+74.8%-1.54%-53.8%
'25/10/2223-0.2-0.86%+20%27648.91-103.5-0.37%+74.2%-0.49%-54.1%
'25/10/2123.2+0.35+1.53%+21.9%27752.41+63.78+0.23%+74.6%+1.3%-52.7%
'25/10/2022.85+0.2+0.88%+23%27688.63+386.26+1.41%+77.1%-0.53%-54.1%
'25/10/1722.65-0.25-1.09%+21.6%27302.37-345.5-1.25%+74.8%+0.16%-53.2%
'25/10/1622.9-0.15-0.65%+20.8%27647.87+372.16+1.36%+77.2%-2.01%-56.4%
'25/10/1523.05+0.1+0.44%+21.4%27275.71+482.56+1.8%+80.4%-1.36%-59.1%