≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.95-0.2-1.67%2.93%11.9511.9511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0883,629萬1,5611.98張/筆11.751.1534.560.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0792,492萬9342.23張/筆11.98-0.05 (-0.42%)

連續漲跌: 連3跌  ( -0.45元 / -3.69%)

財報評分: 最新36分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.75-0.2-1.67%-1.67%48341.31-960.65-1.95%-1.95%+0.28%+0.27%
'26/10/1211.95-0.05-0.42%-2.08%49301.96-11.48-0.02%-1.97%-0.4%-0.11%
'26/10/0812-0.2-1.64%-3.69%49313.44-492.93-0.99%-2.94%-0.65%-0.75%
'26/10/0712.2+0.05+0.41%-3.29%49806.37-16.18-0.03%-2.97%+0.44%-0.32%
'26/10/0612.15-0.1-0.82%-4.08%49822.55+110.51+0.22%-2.76%-1.04%-1.32%
'26/10/0512.25-0.2-1.61%-5.62%49712.04+1236.3+2.55%-0.28%-4.16%-5.35%
'26/10/0212.45+0.15+1.22%-4.47%48475.74+122.25+0.25%-0.03%+0.97%-4.45%
'26/10/0112.3-0.35-2.77%-7.11%48353.49+413.36+0.86%+0.84%-3.63%-7.95%
'26/09/3012.65+0.5+4.12%-3.29%47940.13+308.17+0.65%+1.49%+3.47%-4.78%
'26/09/2912.15-0.1-0.82%-4.08%47631.96-392.64-0.82%+0.66%0%-4.74%
'26/09/2412.25-0.15-1.21%-5.24%48024.6-132.69-0.28%+0.38%-0.93%-5.62%
'26/09/2312.4-0.45-3.5%-8.56%48157.29+357.12+0.75%+1.13%-4.25%-9.69%
'26/09/2212.85+0.3+2.39%-6.37%47800.17+81.33+0.17%+1.3%+2.22%-7.68%
'26/09/2112.55+0.45+3.72%-2.89%47718.84+538.09+1.14%+2.46%+2.58%-5.35%
'26/09/1812.1+0.1+0.83%-2.08%47180.75+892.75+1.93%+4.44%-1.1%-6.52%
'26/09/1712-0.05-0.41%-2.49%46288+439.1+0.96%+5.44%-1.37%-7.93%
'26/09/1612.05+0.25+2.12%-0.42%45848.9+337.41+0.74%+6.22%+1.38%-6.64%
'26/09/1511.8-0.2-1.67%-2.08%45511.49-351.03-0.77%+5.4%-0.9%-7.49%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412-0.1-0.83%-2.89%45862.52-322.33-0.7%+4.67%-0.13%-7.56%
'26/09/1112.1-0.2-1.63%-4.47%46184.85-755.64-1.61%+2.98%-0.02%-7.46%
'26/09/1012.3-0.2-1.6%-6%46940.49-242.87-0.51%+2.45%-1.09%-8.45%
'26/09/0912.500%-6%47183.36+77.58+0.16%+2.62%-0.16%-8.62%
'26/09/0812.5-0.25-1.96%-7.84%47105.78-220.49-0.47%+2.14%-1.49%-9.99%
'26/09/0712.75-0.05-0.39%-8.2%47326.27+775.14+1.67%+3.85%-2.06%-12%
'26/09/0412.800%-8.2%46551.13+693.47+1.51%+5.42%-1.51%-13.6%
'26/09/0312.8-0.25-1.92%-9.96%45857.66-307.06-0.67%+4.71%-1.25%-14.7%
'26/09/0213.05-0.25-1.88%-11.7%46164.72-784-1.67%+2.97%-0.21%-14.6%
'26/09/0113.3-0.25-1.85%-13.3%46948.72+820.25+1.78%+4.8%-3.63%-18.1%
'26/08/3113.55+0.05+0.37%-13%46128.47-202.98-0.44%+4.34%+0.81%-17.3%
'26/08/2813.5+0.8+6.3%-7.48%46331.45+356.23+0.77%+5.15%+5.53%-12.6%
'26/08/2712.7-0.65-4.87%-12%45975.22+142.6+0.31%+5.47%-5.18%-17.5%
'26/08/2613.35-0.15-1.11%-13%45832.62+663.16+1.47%+7.02%-2.58%-20%
'26/08/2513.5+0.8+6.3%-7.48%45169.46+407.14+0.91%+8%+5.39%-15.5%
'26/08/2412.7+1.15+9.96%+1.73%44762.32-461.97-1.02%+6.89%+11%-5.16%
'26/08/2111.55+0.35+3.12%+4.91%45224.29+290.55+0.65%+7.58%+2.47%-2.67%
'26/08/2011.2+0.5+4.67%+9.81%44933.74+214.39+0.48%+8.1%+4.19%+1.71%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.7+0.05+0.47%+10.3%44719.35-589.33-1.3%+6.69%+1.77%+3.64%
'26/08/1810.65-0.2-1.84%+8.29%45308.68-548.59-1.2%+5.42%-0.64%+2.88%
'26/08/1710.85-0.25-2.25%+5.86%45857.27+46.26+0.1%+5.52%-2.35%+0.33%
'26/08/1411.1-0.25-2.2%+3.52%45811.01-210.47-0.46%+5.04%-1.74%-1.52%
'26/08/1311.35+0.6+5.58%+9.3%46021.48+503.41+1.11%+6.2%+4.47%+3.1%
'26/08/1210.7500%+9.3%45518.07+397.35+0.88%+7.14%-0.88%+2.16%
'26/08/1110.75-0.25-2.27%+6.82%45120.72+191.96+0.43%+7.6%-2.7%-0.78%
'26/08/1011+0.35+3.29%+10.3%44928.76+702.85+1.59%+9.31%+1.7%+1.02%
'26/08/0710.65+0.05+0.47%+10.8%44225.91-170.79-0.38%+8.88%+0.85%+1.96%
'26/08/0610.6-0.15-1.4%+9.3%44396.7-214.9-0.48%+8.36%-0.92%+0.94%
'26/08/0510.75+0.55+5.39%+15.2%44611.6+1250.94+2.88%+11.5%+2.51%+3.71%
'26/08/0410.2+0.05+0.49%+15.8%43360.66-25.75-0.06%+11.4%+0.55%+4.34%
'26/08/0310.15+0.15+1.5%+17.5%43386.41+266.66+0.62%+12.1%+0.88%+5.39%
'26/07/3110+0.67+7.18%+25.9%43119.75+3186.45+7.98%+21.1%-0.8%+4.88%
'26/07/309.33-0.25-2.61%+22.7%39933.3-105.88-0.26%+20.7%-2.35%+1.92%
'26/07/299.58-0.47-4.68%+16.9%40039.18-1564.18-3.76%+16.2%-0.92%+0.72%
'26/07/2810.05-0.65-6.07%+9.81%41603.36-2030.83-4.65%+10.8%-1.42%-0.97%
'26/07/2710.7-0.2-1.83%+7.8%43634.19-20.65-0.05%+10.7%-1.78%-2.94%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.9-0.2-1.8%+5.86%43654.84-1195.97-2.67%+7.78%+0.87%-1.93%
'26/07/2311.1-0.2-1.77%+3.98%44850.81+25.03+0.06%+7.84%-1.83%-3.86%
'26/07/2211.3-0.05-0.44%+3.52%44825.78+592.91+1.34%+9.29%-1.78%-5.76%
'26/07/2111.35+0.1+0.89%+4.44%44232.87+1783.17+4.2%+13.9%-3.31%-9.43%
'26/07/2011.25-0.15-1.32%+3.07%42449.7-221.57-0.52%+13.3%-0.8%-10.2%
'26/07/1711.4-0.6-5%-2.08%42671.27-2953.71-6.47%+5.95%+1.47%-8.04%
'26/07/1612-0.4-3.23%-5.24%45624.98-6.61-0.01%+5.94%-3.22%-11.2%
'26/07/1512.4+0.65+5.53%0%45631.59+893.64+2%+8.05%+3.53%-8.05%
'26/07/1411.75-0.35-2.89%-2.89%44737.95-642.57-1.42%+6.52%-1.47%-9.42%
'26/07/1312.1-0.55-4.35%-7.11%45380.52+25.91+0.06%+6.59%-4.41%-13.7%
'26/07/0912.65+0.05+0.4%-6.75%45354.61-379.8-0.83%+5.7%+1.23%-12.4%
'26/07/0812.6-0.05-0.4%-7.11%45734.41+255.3+0.56%+6.29%-0.96%-13.4%
'26/07/0712.65-0.45-3.44%-10.3%45479.11-1077.28-2.31%+3.83%-1.13%-14.1%
'26/07/0613.1-0.05-0.38%-10.6%46556.39-224.23-0.48%+3.34%+0.1%-14%
'26/07/0313.15+0.05+0.38%-10.3%46780.62+36.46+0.08%+3.42%+0.3%-13.7%
'26/07/0213.1+0.05+0.38%-9.96%46744.16-274.83-0.58%+2.81%+0.96%-12.8%
'26/07/0113.05-0.5-3.69%-13.3%47018.99+893.08+1.94%+4.8%-5.63%-18.1%
'26/06/3013.55+0.05+0.37%-13%46125.91+1126.01+2.5%+7.43%-2.13%-20.4%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.5+0.5+3.85%-9.62%44999.9+428.14+0.96%+8.46%+2.89%-18.1%
'26/06/2613-0.7-5.11%-14.2%44571.76-1683.5-3.64%+4.51%-1.47%-18.7%
'26/06/2513.7-0.4-2.84%-16.7%46255.26+211.66+0.46%+4.99%-3.3%-21.7%
'26/06/2414.1+0.4+2.92%-14.2%46043.6-1057.05-2.24%+2.63%+5.16%-16.9%
'26/06/2313.7-0.6-4.2%-17.8%47100.65-640.86-1.34%+1.26%-2.86%-19.1%
'26/06/2214.3-0.15-1.04%-18.7%47741.51+1276.31+2.75%+4.04%-3.79%-22.7%
'26/06/1814.45-0.45-3.02%-21.1%46465.2+587.81+1.28%+5.37%-4.3%-26.5%
'26/06/1714.9+0.75+5.3%-17%45877.39+68.2+0.15%+5.53%+5.15%-22.5%
'26/06/1614.15-0.6-4.07%-20.3%45809.19+412.2+0.91%+6.49%-4.98%-26.8%
'26/06/1514.75+0.9+6.5%-15.2%45396.99+1227.95+2.78%+9.45%+3.72%-24.6%
'26/06/1213.85+0.25+1.84%-13.6%44169.04+1019.58+2.36%+12%-0.52%-25.6%
'26/06/1113.6-0.2-1.45%-14.9%43149.46-76.08-0.18%+11.8%-1.27%-26.7%
'26/06/1013.8-1.35-8.91%-22.4%43225.54-1478.9-3.31%+8.14%-5.6%-30.6%
'26/06/0915.1500%-22.4%44704.44+1201.66+2.76%+11.1%-2.76%-33.6%
'26/06/0815.15-0.75-4.72%-26.1%43502.78-1568.16-3.48%+7.26%-1.24%-33.4%
'26/06/0515.9-1.4-8.09%-32.1%45070.94-606.52-1.33%+5.83%-6.76%-37.9%
'26/06/0417.3+1.5+9.49%-25.6%45677.46-781.7-1.68%+4.05%+11.2%-29.7%
'26/06/0315.8+1.4+9.72%-18.4%46459.16+901.85+1.98%+6.11%+7.74%-24.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.4+1.3+9.92%-10.3%45557.31+219.4+0.48%+6.62%+9.44%-16.9%
'26/06/0113.1+0.6+4.8%-6%45337.91+604.97+1.35%+8.07%+3.45%-14.1%
'26/05/2912.5+0.1+0.81%-5.24%44732.94+1096.5+2.51%+10.8%-1.7%-16%
'26/05/2812.4+0.2+1.64%-3.69%43636.44-620.36-1.4%+9.23%+3.04%-12.9%
'26/05/2712.2+0.05+0.41%-3.29%44256.8+731.43+1.68%+11.1%-1.27%-14.4%
'26/05/2612.15-0.6-4.71%-7.84%43525.37-119.03-0.27%+10.8%-4.44%-18.6%
'26/05/2512.75+0.3+2.41%-5.62%43644.4+1376.43+3.26%+14.4%-0.85%-20%
'26/05/2212.45+0.45+3.75%-2.08%42267.97+899.76+2.18%+16.9%+1.57%-18.9%
'26/05/2112+0.1+0.84%-1.26%41368.21+1347.39+3.37%+20.8%-2.53%-22.1%
'26/05/2011.900%-1.26%40020.82-154.74-0.39%+20.3%+0.39%-21.6%
'26/05/1911.9-0.15-1.24%-2.49%40175.56-716.26-1.75%+18.2%+0.51%-20.7%
'26/05/1812.05-0.15-1.23%-3.69%40891.82-280.54-0.68%+17.4%-0.55%-21.1%
'26/05/1512.2-0.45-3.56%-7.11%41172.36-579.39-1.39%+15.8%-2.17%-22.9%
'26/05/1412.65-0.15-1.17%-8.2%41751.75+377.25+0.91%+16.8%-2.08%-25%
'26/05/1312.8-0.15-1.16%-9.27%41374.5-523.82-1.25%+15.4%+0.09%-24.6%
'26/05/1212.95-0.65-4.78%-13.6%41898.32+108.26+0.26%+15.7%-5.04%-29.3%
'26/05/1113.6+0.85+6.67%-7.84%41790.06+186.12+0.45%+16.2%+6.22%-24%
'26/05/0812.75-0.35-2.67%-10.3%41603.94-329.84-0.79%+15.3%-1.88%-25.6%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.1+0.25+1.95%-8.56%41933.78+794.93+1.93%+17.5%+0.02%-26.1%
'26/05/0612.85-0.3-2.28%-10.6%41138.85+369.56+0.91%+18.6%-3.19%-29.2%
'26/05/0513.15-0.25-1.87%-12.3%40769.29+64.15+0.16%+18.8%-2.03%-31.1%
'26/05/0413.4+1.2+9.84%-3.69%40705.14+1778.51+4.57%+24.2%+5.27%-27.9%
'26/04/3012.2-0.4-3.17%-6.75%38926.63-376.87-0.96%+23%-2.21%-29.7%
'26/04/2912.6-0.55-4.18%-10.6%39303.5-218.23-0.55%+22.3%-3.63%-33%
'26/04/2813.15+1.15+9.58%-2.08%39521.73-94.9-0.24%+22%+9.82%-24.1%
'26/04/2712-0.15-1.23%-3.29%39616.63+684.23+1.76%+24.2%-2.99%-27.5%
'26/04/2412.15-0.25-2.02%-5.24%38932.4+1218.25+3.23%+28.2%-5.25%-33.4%
'26/04/2312.4-0.65-4.98%-9.96%37714.15-164.32-0.43%+27.6%-4.55%-37.6%
'26/04/2213.05-0.5-3.69%-13.3%37878.47+273.36+0.73%+28.5%-4.42%-41.8%
'26/04/2113.55-0.8-5.57%-18.1%37605.11+646.31+1.75%+30.8%-7.32%-48.9%
'26/04/2014.35+0.55+3.99%-14.9%36958.8+154.46+0.42%+31.3%+3.57%-46.2%
'26/04/1713.8+0.9+6.98%-8.91%36804.34-327.68-0.88%+30.2%+7.86%-39.1%
'26/04/1612.9+1.15+9.79%0%37132.02+409.88+1.12%+31.6%+8.67%-31.6%
'26/04/1511.75+0.05+0.43%+0.43%36722.14+426.02+1.17%+33.2%-0.74%-32.8%
'26/04/1411.7-0.2-1.68%-1.26%36296.12+838.83+2.37%+36.3%-4.05%-37.6%
'26/04/1311.9-0.05-0.42%-1.67%35457.29+39.46+0.11%+36.5%-0.53%-38.2%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.95-0.55-4.4%-6%35417.83+556.67+1.6%+38.7%-6%-44.7%
'26/04/0912.5+1.1+9.65%+3.07%34861.16+99.78+0.29%+39.1%+9.36%-36%
'26/04/0811.4+0.45+4.11%+7.31%34761.38+1531.56+4.61%+45.5%-0.5%-38.2%
'26/04/0710.95-0.2-1.79%+5.38%33229.82+657.39+2.02%+48.4%-3.81%-43%
'26/04/0211.15-0.55-4.7%+0.43%32572.43-602.39-1.82%+45.7%-2.88%-45.3%
'26/04/0111.7+0.25+2.18%+2.62%33174.82+1451.83+4.58%+52.4%-2.4%-49.8%
'26/03/3111.45-0.6-4.98%-2.49%31722.99-795.17-2.45%+48.7%-2.53%-51.1%
'26/03/3012.05-0.7-5.49%-7.84%32518.16-594.43-1.8%+46%-3.69%-53.8%
'26/03/2712.75-1.1-7.94%-15.2%33112.59-225.03-0.68%+45%-7.26%-60.2%
'26/03/2613.85+0.7+5.32%-10.6%33337.62-101.49-0.3%+44.6%+5.62%-55.2%
'26/03/2513.15-1.45-9.93%-19.5%33439.11+826.87+2.54%+48.2%-12.5%-67.8%
'26/03/2414.6-1.6-9.88%-27.5%32612.24-110.26-0.34%+47.7%-9.54%-75.2%
'26/03/2316.2-1.8-10%-34.7%32722.5-821.38-2.45%+44.1%-7.55%-78.8%
'26/03/2018+1.6+9.76%-28.4%33543.88-145.8-0.43%+43.5%+10.2%-71.8%
'26/03/1916.4+1.45+9.7%-21.4%33689.68-658.9-1.92%+40.7%+11.6%-62.1%
'26/03/1814.95+1.35+9.93%-13.6%34348.58+512.01+1.51%+42.9%+8.42%-56.5%
'26/03/1713.6+1.2+9.68%-5.24%33836.57+494.06+1.48%+45%+8.2%-50.2%
'26/03/1612.4-0.05-0.4%-5.62%33342.51-57.81-0.17%+44.7%-0.23%-50.4%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.45-0.55-4.23%-9.62%33400.32-181.54-0.54%+44%-3.69%-53.6%
'26/03/1213-0.5-3.7%-13%33581.86-532.33-1.56%+41.7%-2.14%-54.7%
'26/03/1113.5+0.5+3.85%-9.62%34114.19+1342.32+4.1%+47.5%-0.25%-57.1%
'26/03/1013-0.35-2.62%-12%32771.87+661.45+2.06%+50.5%-4.68%-62.5%
'26/03/0913.35-1.35-9.18%-20.1%32110.42-1489.12-4.43%+43.9%-4.75%-63.9%
'26/03/0614.7+1.2+8.89%-13%33599.54-73.4-0.22%+43.6%+9.11%-56.5%
'26/03/0513.5+1.2+9.76%-4.47%33672.94+844.06+2.57%+47.3%+7.19%-51.7%
'26/03/0412.3-0.2-1.6%-6%32828.88-1494.77-4.35%+40.8%+2.75%-46.8%
'26/03/0312.5+1.1+9.65%+3.07%34323.65-771.44-2.2%+37.7%+11.9%-34.7%
'26/03/0211.4+1+9.62%+13%35095.09-319.4-0.9%+36.5%+10.5%-23.5%
'26/02/2610.4+0.91+9.59%+23.8%35414.49+1.420%+36.5%+9.59%-12.7%
'26/02/259.49-0.05-0.52%+23.2%35413.07+712.25+2.05%+39.3%-2.57%-16.1%
'26/02/249.54-0.06-0.62%+22.4%34700.82+927.56+2.75%+43.1%-3.37%-20.7%
'26/02/239.6+0.35+3.78%+27%33773.26+167.55+0.5%+43.8%+3.28%-16.8%
'26/02/119.25+0.23+2.55%+30.3%33605.71+532.74+1.61%+46.2%+0.94%-15.9%
'26/02/109.02-0.2-2.17%+27.4%33072.97+668.35+2.06%+49.2%-4.23%-21.7%
'26/02/099.22-0.17-1.81%+25.1%32404.62+621.7+1.96%+52.1%-3.77%-27%
'26/02/069.39+0.08+0.86%+26.2%31782.92-18.35-0.06%+52%+0.92%-25.8%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.31-0.49-5%+19.9%31801.27-488.54-1.51%+49.7%-3.49%-29.8%
'26/02/049.8+0.27+2.83%+23.3%32289.81+94.45+0.29%+50.1%+2.54%-26.9%
'26/02/039.53-0.67-6.57%+15.2%32195.36+571.33+1.81%+52.9%-8.38%-37.7%
'26/02/0210.2+0.92+9.91%+26.6%31624.03-439.72-1.37%+50.8%+11.3%-24.1%
'26/01/309.28+0.84+9.95%+39.2%32063.75-472.52-1.45%+48.6%+11.4%-9.36%
'26/01/298.44-0.41-4.63%+32.8%32536.27-267.55-0.82%+47.4%-3.81%-14.6%
'26/01/288.85-0.24-2.64%+29.3%32803.82+485.9+1.5%+49.6%-4.14%-20.3%
'26/01/279.09-0.31-3.3%+25%32317.92+253.4+0.79%+50.8%-4.09%-25.8%
'26/01/269.4-0.6-6%+17.5%32064.52+103.01+0.32%+51.2%-6.32%-33.7%
'26/01/2310-1.1-9.91%+5.86%31961.51+215.43+0.68%+52.3%-10.6%-46.4%
'26/01/2211.1+1+9.9%+16.3%31746.08+499.71+1.6%+54.7%+8.3%-38.4%
'26/01/2110.1+0.89+9.66%+27.6%31246.37-513.62-1.62%+52.2%+11.3%-24.6%
'26/01/209.21+0.83+9.9%+40.2%31759.99+120.7+0.38%+52.8%+9.52%-12.6%
'26/01/198.38+0.76+9.97%+54.2%31639.29+230.59+0.73%+53.9%+9.24%+0.29%
'26/01/167.62-0.29-3.67%+48.5%31408.7+598.12+1.94%+56.9%-5.61%-8.35%
'26/01/157.91+0.39+5.19%+56.2%30810.58-131.2-0.42%+56.2%+5.61%+0.02%
'26/01/147.52+0.42+5.92%+65.5%30941.78+234.56+0.76%+57.4%+5.16%+8.07%
'26/01/137.1-0.01-0.14%+65.3%30707.22+139.93+0.46%+58.1%-0.6%+7.11%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.11+0.15+2.16%+68.8%30567.29+278.33+0.92%+59.6%+1.24%+9.22%
'26/01/096.96-0.09-1.28%+66.7%30288.96-71.59-0.24%+59.2%-1.04%+7.44%
'26/01/087.05-0.14-1.95%+63.4%30360.55-74.92-0.25%+58.8%-1.7%+4.59%
'26/01/077.19+0.65+9.94%+79.7%30435.47-140.83-0.46%+58.1%+10.4%+21.6%
'26/01/066.54+0.31+4.98%+88.6%30576.3+471.26+1.57%+60.6%+3.41%+28%
'26/01/056.23+0.13+2.13%+92.6%30105.04+755.23+2.57%+64.7%-0.44%+27.9%
'26/01/026.1-0.06-0.97%+90.7%29349.81+386.21+1.33%+66.9%-2.3%+23.8%
'25/12/316.16+0.19+3.18%+96.8%28963.6+256.47+0.89%+68.4%+2.29%+28.4%
'25/12/305.97-0.66-9.95%+77.2%28707.13-103.76-0.36%+67.8%-9.59%+9.44%
'25/12/296.63-0.73-9.92%+59.6%28810.89+254.87+0.89%+69.3%-10.8%-9.64%
'25/12/267.36+0.03+0.41%+60.3%28556.02+184.04+0.65%+70.4%-0.24%-10.1%
'25/12/247.33-0.03-0.41%+59.6%28371.98+61.51+0.22%+70.8%-0.63%-11.1%
'25/12/237.36+0.01+0.14%+59.9%28310.47+160.83+0.57%+71.7%-0.43%-11.9%
'25/12/227.35-0.01-0.14%+59.6%28149.64+453.29+1.64%+74.5%-1.78%-14.9%
'25/12/197.36-0.03-0.41%+59%27696.35+227.82+0.83%+76%-1.24%-17%
'25/12/187.39-0.53-6.69%+48.4%27468.53-56.64-0.21%+75.6%-6.48%-27.3%
'25/12/177.92+0.72+10%+63.2%27525.17-11.49-0.04%+75.6%+10%-12.4%
'25/12/167.2+0.05+0.7%+64.3%27536.66-330.28-1.19%+73.5%+1.89%-9.14%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.15+0.13+1.85%+67.4%27866.94-331.08-1.17%+71.4%+3.02%-4.06%
'25/12/127.02+0.32+4.78%+75.4%28198.02+173.27+0.62%+72.5%+4.16%+2.88%
'25/12/116.7-0.05-0.74%+74.1%28024.75-375.98-1.32%+70.2%+0.58%+3.86%
'25/12/106.75-0.12-1.75%+71%28400.73+218.13+0.77%+71.5%-2.52%-0.5%
'25/12/096.87-0.07-1.01%+69.3%28182.6-121.18-0.43%+70.8%-0.58%-1.49%
'25/12/086.94+0.03+0.43%+70%28303.78+322.89+1.15%+72.8%-0.72%-2.72%
'25/12/056.91-0.07-1%+68.3%27980.89+185.18+0.67%+73.9%-1.67%-5.58%
'25/12/046.98-0.04-0.57%+67.4%27795.71+2.67+0.01%+73.9%-0.58%-6.55%
'25/12/037.02+0.17+2.48%+71.5%27793.04+228.77+0.83%+75.4%+1.65%-3.84%
'25/12/026.85+0.03+0.44%+72.3%27564.27+221.74+0.81%+76.8%-0.37%-4.51%
'25/12/016.82-0.08-1.16%+70.3%27342.53-283.95-1.03%+75%-0.13%-4.69%
'25/11/286.9+0.17+2.53%+74.6%27626.48+71.95+0.26%+75.4%+2.27%-0.85%
'25/11/276.73+0.04+0.6%+75.6%27554.53+144.99+0.53%+76.4%+0.07%-0.73%
'25/11/266.69+0.01+0.15%+75.9%27409.54+497.37+1.85%+79.6%-1.7%-3.73%
'25/11/256.68+0.14+2.14%+79.7%26912.17+407.93+1.54%+82.4%+0.6%-2.73%
'25/11/246.54-0.08-1.21%+77.5%26504.24+69.3+0.26%+82.9%-1.47%-5.38%
'25/11/216.62-0.26-3.78%+70.8%26434.94-991.42-3.61%+76.3%-0.17%-5.47%
'25/11/206.88+0.16+2.38%+74.9%27426.36+846.24+3.18%+81.9%-0.8%-7.02%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.72-0.16-2.33%+70.8%26580.12-176-0.66%+80.7%-1.67%-9.89%
'25/11/186.88-0.21-2.96%+65.7%26756.12-691.19-2.52%+76.1%-0.44%-10.4%
'25/11/177.09-0.08-1.12%+63.9%27447.31+49.81+0.18%+76.4%-1.3%-12.6%
'25/11/147.17-0.1-1.38%+61.6%27397.5-506.06-1.81%+73.2%+0.43%-11.6%
'25/11/137.27+0.4+5.82%+71%27903.56-43.53-0.16%+73%+5.98%-1.94%
'25/11/126.87-0.04-0.58%+70%27947.09+162.14+0.58%+74%-1.16%-3.94%
'25/11/116.91+0.62+9.86%+86.8%27784.95-84.56-0.3%+73.5%+10.2%+13.3%
'25/11/106.29-0.07-1.1%+84.7%27869.51+218.1+0.79%+74.8%-1.89%+9.92%
'25/11/076.36+0.02+0.32%+85.3%27651.41-248.04-0.89%+73.3%+1.21%+12.1%
'25/11/066.34+0.22+3.59%+92%27899.45+182.39+0.66%+74.4%+2.93%+17.6%
'25/11/056.12-0.01-0.16%+91.7%27717.06-399.5-1.42%+71.9%+1.26%+19.7%
'25/11/046.13-0.07-1.13%+89.5%28116.56-218.03-0.77%+70.6%-0.36%+18.9%
'25/11/036.2-0.21-3.28%+83.3%28334.59+101.24+0.36%+71.2%-3.64%+12.1%
'25/10/316.41-0.18-2.73%+78.3%28233.35-54.18-0.19%+70.9%-2.54%+7.41%
'25/10/306.59-0.03-0.45%+77.5%28287.53-7.21-0.03%+70.8%-0.42%+6.64%
'25/10/296.6200%+77.5%28294.74+345.63+1.24%+73%-1.24%+4.53%
'25/10/286.62-0.09-1.34%+75.1%27949.11-44.52-0.16%+72.7%-1.18%+2.42%
'25/10/276.71+0.04+0.6%+76.2%27993.63+461.37+1.68%+75.6%-1.08%+0.58%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.67-0.07-1.04%+74.3%27532.26-116.65-0.42%+74.8%-0.62%-0.51%
'25/10/226.74-0.02-0.3%+73.8%27648.91-103.5-0.37%+74.2%+0.07%-0.37%
'25/10/216.76+0.11+1.65%+76.7%27752.41+63.78+0.23%+74.6%+1.42%+2.1%
'25/10/206.65-0.02-0.3%+76.2%27688.63+386.26+1.41%+77.1%-1.71%-0.9%
'25/10/176.67-0.03-0.45%+75.4%27302.37-345.5-1.25%+74.8%+0.8%+0.53%
'25/10/166.7+0.12+1.82%+78.6%27647.87+372.16+1.36%+77.2%+0.46%+1.34%
'25/10/156.58-0.12-1.79%+75.4%27275.71+482.56+1.8%+80.4%-3.59%-5.05%