≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.111.75+0.35+2.98%2.55%11.912.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5583,071萬1,2612.03張/筆12.011.1935.590.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0883,629萬1,5611.98張/筆11.75-0.2 (-1.67%)

連續漲跌: 連3跌→漲  ( +0.35元 / +2.98%)

財報評分: 最新36分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.1+0.35+2.98%+2.98%48625.83+284.52+0.59%+0.59%+2.39%+2.39%
'26/10/1311.75-0.2-1.67%+1.26%48341.31-960.65-1.95%-1.37%+0.28%+2.63%
'26/10/1211.95-0.05-0.42%+0.83%49301.96-11.48-0.02%-1.39%-0.4%+2.23%
'26/10/0812-0.2-1.64%-0.82%49313.44-492.93-0.99%-2.37%-0.65%+1.55%
'26/10/0712.2+0.05+0.41%-0.41%49806.37-16.18-0.03%-2.4%+0.44%+1.99%
'26/10/0612.15-0.1-0.82%-1.22%49822.55+110.51+0.22%-2.19%-1.04%+0.96%
'26/10/0512.25-0.2-1.61%-2.81%49712.04+1236.3+2.55%+0.31%-4.16%-3.12%
'26/10/0212.45+0.15+1.22%-1.63%48475.74+122.25+0.25%+0.56%+0.97%-2.19%
'26/10/0112.3-0.35-2.77%-4.35%48353.49+413.36+0.86%+1.43%-3.63%-5.78%
'26/09/3012.65+0.5+4.12%-0.41%47940.13+308.17+0.65%+2.09%+3.47%-2.5%
'26/09/2912.15-0.1-0.82%-1.22%47631.96-392.64-0.82%+1.25%0%-2.48%
'26/09/2412.25-0.15-1.21%-2.42%48024.6-132.69-0.28%+0.97%-0.93%-3.39%
'26/09/2312.4-0.45-3.5%-5.84%48157.29+357.12+0.75%+1.73%-4.25%-7.56%
'26/09/2212.85+0.3+2.39%-3.59%47800.17+81.33+0.17%+1.9%+2.22%-5.49%
'26/09/2112.55+0.45+3.72%0%47718.84+538.09+1.14%+3.06%+2.58%-3.06%
'26/09/1812.1+0.1+0.83%+0.83%47180.75+892.75+1.93%+5.05%-1.1%-4.22%
'26/09/1712-0.05-0.41%+0.41%46288+439.1+0.96%+6.06%-1.37%-5.64%
'26/09/1612.05+0.25+2.12%+2.54%45848.9+337.41+0.74%+6.84%+1.38%-4.3%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.8-0.2-1.67%+0.83%45511.49-351.03-0.77%+6.03%-0.9%-5.19%
'26/09/1412-0.1-0.83%0%45862.52-322.33-0.7%+5.29%-0.13%-5.29%
'26/09/1112.1-0.2-1.63%-1.63%46184.85-755.64-1.61%+3.59%-0.02%-5.22%
'26/09/1012.3-0.2-1.6%-3.2%46940.49-242.87-0.51%+3.06%-1.09%-6.26%
'26/09/0912.500%-3.2%47183.36+77.58+0.16%+3.23%-0.16%-6.43%
'26/09/0812.5-0.25-1.96%-5.1%47105.78-220.49-0.47%+2.75%-1.49%-7.84%
'26/09/0712.75-0.05-0.39%-5.47%47326.27+775.14+1.67%+4.46%-2.06%-9.93%
'26/09/0412.800%-5.47%46551.13+693.47+1.51%+6.04%-1.51%-11.5%
'26/09/0312.8-0.25-1.92%-7.28%45857.66-307.06-0.67%+5.33%-1.25%-12.6%
'26/09/0213.05-0.25-1.88%-9.02%46164.72-784-1.67%+3.57%-0.21%-12.6%
'26/09/0113.3-0.25-1.85%-10.7%46948.72+820.25+1.78%+5.41%-3.63%-16.1%
'26/08/3113.55+0.05+0.37%-10.4%46128.47-202.98-0.44%+4.95%+0.81%-15.3%
'26/08/2813.5+0.8+6.3%-4.72%46331.45+356.23+0.77%+5.77%+5.53%-10.5%
'26/08/2712.7-0.65-4.87%-9.36%45975.22+142.6+0.31%+6.09%-5.18%-15.5%
'26/08/2613.35-0.15-1.11%-10.4%45832.62+663.16+1.47%+7.65%-2.58%-18%
'26/08/2513.5+0.8+6.3%-4.72%45169.46+407.14+0.91%+8.63%+5.39%-13.4%
'26/08/2412.7+1.15+9.96%+4.76%44762.32-461.97-1.02%+7.52%+11%-2.76%
'26/08/2111.55+0.35+3.12%+8.04%45224.29+290.55+0.65%+8.22%+2.47%-0.18%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.2+0.5+4.67%+13.1%44933.74+214.39+0.48%+8.74%+4.19%+4.35%
'26/08/1910.7+0.05+0.47%+13.6%44719.35-589.33-1.3%+7.32%+1.77%+6.29%
'26/08/1810.65-0.2-1.84%+11.5%45308.68-548.59-1.2%+6.04%-0.64%+5.48%
'26/08/1710.85-0.25-2.25%+9.01%45857.27+46.26+0.1%+6.14%-2.35%+2.86%
'26/08/1411.1-0.25-2.2%+6.61%45811.01-210.47-0.46%+5.66%-1.74%+0.95%
'26/08/1311.35+0.6+5.58%+12.6%46021.48+503.41+1.11%+6.83%+4.47%+5.73%
'26/08/1210.7500%+12.6%45518.07+397.35+0.88%+7.77%-0.88%+4.79%
'26/08/1110.75-0.25-2.27%+10%45120.72+191.96+0.43%+8.23%-2.7%+1.77%
'26/08/1011+0.35+3.29%+13.6%44928.76+702.85+1.59%+9.95%+1.7%+3.67%
'26/08/0710.65+0.05+0.47%+14.2%44225.91-170.79-0.38%+9.53%+0.85%+4.63%
'26/08/0610.6-0.15-1.4%+12.6%44396.7-214.9-0.48%+9%-0.92%+3.56%
'26/08/0510.75+0.55+5.39%+18.6%44611.6+1250.94+2.88%+12.1%+2.51%+6.48%
'26/08/0410.2+0.05+0.49%+19.2%43360.66-25.75-0.06%+12.1%+0.55%+7.14%
'26/08/0310.15+0.15+1.5%+21%43386.41+266.66+0.62%+12.8%+0.88%+8.23%
'26/07/3110+0.67+7.18%+29.7%43119.75+3186.45+7.98%+21.8%-0.8%+7.92%
'26/07/309.33-0.25-2.61%+26.3%39933.3-105.88-0.26%+21.4%-2.35%+4.86%
'26/07/299.58-0.47-4.68%+20.4%40039.18-1564.18-3.76%+16.9%-0.92%+3.52%
'26/07/2810.05-0.65-6.07%+13.1%41603.36-2030.83-4.65%+11.4%-1.42%+1.64%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.7-0.2-1.83%+11%43634.19-20.65-0.05%+11.4%-1.78%-0.38%
'26/07/2410.9-0.2-1.8%+9.01%43654.84-1195.97-2.67%+8.42%+0.87%+0.59%
'26/07/2311.1-0.2-1.77%+7.08%44850.81+25.03+0.06%+8.48%-1.83%-1.4%
'26/07/2211.3-0.05-0.44%+6.61%44825.78+592.91+1.34%+9.93%-1.78%-3.32%
'26/07/2111.35+0.1+0.89%+7.56%44232.87+1783.17+4.2%+14.5%-3.31%-6.99%
'26/07/2011.25-0.15-1.32%+6.14%42449.7-221.57-0.52%+14%-0.8%-7.81%
'26/07/1711.4-0.6-5%+0.83%42671.27-2953.71-6.47%+6.58%+1.47%-5.74%
'26/07/1612-0.4-3.23%-2.42%45624.98-6.61-0.01%+6.56%-3.22%-8.98%
'26/07/1512.4+0.65+5.53%+2.98%45631.59+893.64+2%+8.69%+3.53%-5.71%
'26/07/1411.75-0.35-2.89%0%44737.95-642.57-1.42%+7.15%-1.47%-7.15%
'26/07/1312.1-0.55-4.35%-4.35%45380.52+25.91+0.06%+7.21%-4.41%-11.6%
'26/07/0912.65+0.05+0.4%-3.97%45354.61-379.8-0.83%+6.32%+1.23%-10.3%
'26/07/0812.6-0.05-0.4%-4.35%45734.41+255.3+0.56%+6.92%-0.96%-11.3%
'26/07/0712.65-0.45-3.44%-7.63%45479.11-1077.28-2.31%+4.45%-1.13%-12.1%
'26/07/0613.1-0.05-0.38%-7.98%46556.39-224.23-0.48%+3.94%+0.1%-11.9%
'26/07/0313.15+0.05+0.38%-7.63%46780.62+36.46+0.08%+4.03%+0.3%-11.7%
'26/07/0213.1+0.05+0.38%-7.28%46744.16-274.83-0.58%+3.42%+0.96%-10.7%
'26/07/0113.05-0.5-3.69%-10.7%47018.99+893.08+1.94%+5.42%-5.63%-16.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.55+0.05+0.37%-10.4%46125.91+1126.01+2.5%+8.06%-2.13%-18.4%
'26/06/2913.5+0.5+3.85%-6.92%44999.9+428.14+0.96%+9.1%+2.89%-16%
'26/06/2613-0.7-5.11%-11.7%44571.76-1683.5-3.64%+5.12%-1.47%-16.8%
'26/06/2513.7-0.4-2.84%-14.2%46255.26+211.66+0.46%+5.61%-3.3%-19.8%
'26/06/2414.1+0.4+2.92%-11.7%46043.6-1057.05-2.24%+3.24%+5.16%-14.9%
'26/06/2313.7-0.6-4.2%-15.4%47100.65-640.86-1.34%+1.85%-2.86%-17.2%
'26/06/2214.3-0.15-1.04%-16.3%47741.51+1276.31+2.75%+4.65%-3.79%-20.9%
'26/06/1814.45-0.45-3.02%-18.8%46465.2+587.81+1.28%+5.99%-4.3%-24.8%
'26/06/1714.9+0.75+5.3%-14.5%45877.39+68.2+0.15%+6.15%+5.15%-20.6%
'26/06/1614.15-0.6-4.07%-18%45809.19+412.2+0.91%+7.11%-4.98%-25.1%
'26/06/1514.75+0.9+6.5%-12.6%45396.99+1227.95+2.78%+10.1%+3.72%-22.7%
'26/06/1213.85+0.25+1.84%-11%44169.04+1019.58+2.36%+12.7%-0.52%-23.7%
'26/06/1113.6-0.2-1.45%-12.3%43149.46-76.08-0.18%+12.5%-1.27%-24.8%
'26/06/1013.8-1.35-8.91%-20.1%43225.54-1478.9-3.31%+8.77%-5.6%-28.9%
'26/06/0915.1500%-20.1%44704.44+1201.66+2.76%+11.8%-2.76%-31.9%
'26/06/0815.15-0.75-4.72%-23.9%43502.78-1568.16-3.48%+7.89%-1.24%-31.8%
'26/06/0515.9-1.4-8.09%-30.1%45070.94-606.52-1.33%+6.45%-6.76%-36.5%
'26/06/0417.3+1.5+9.49%-23.4%45677.46-781.7-1.68%+4.66%+11.2%-28.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.8+1.4+9.72%-16%46459.16+901.85+1.98%+6.74%+7.74%-22.7%
'26/06/0214.4+1.3+9.92%-7.63%45557.31+219.4+0.48%+7.25%+9.44%-14.9%
'26/06/0113.1+0.6+4.8%-3.2%45337.91+604.97+1.35%+8.7%+3.45%-11.9%
'26/05/2912.5+0.1+0.81%-2.42%44732.94+1096.5+2.51%+11.4%-1.7%-13.9%
'26/05/2812.4+0.2+1.64%-0.82%43636.44-620.36-1.4%+9.87%+3.04%-10.7%
'26/05/2712.2+0.05+0.41%-0.41%44256.8+731.43+1.68%+11.7%-1.27%-12.1%
'26/05/2612.15-0.6-4.71%-5.1%43525.37-119.03-0.27%+11.4%-4.44%-16.5%
'26/05/2512.75+0.3+2.41%-2.81%43644.4+1376.43+3.26%+15%-0.85%-17.9%
'26/05/2212.45+0.45+3.75%+0.83%42267.97+899.76+2.18%+17.5%+1.57%-16.7%
'26/05/2112+0.1+0.84%+1.68%41368.21+1347.39+3.37%+21.5%-2.53%-19.8%
'26/05/2011.900%+1.68%40020.82-154.74-0.39%+21%+0.39%-19.4%
'26/05/1911.9-0.15-1.24%+0.41%40175.56-716.26-1.75%+18.9%+0.51%-18.5%
'26/05/1812.05-0.15-1.23%-0.82%40891.82-280.54-0.68%+18.1%-0.55%-18.9%
'26/05/1512.2-0.45-3.56%-4.35%41172.36-579.39-1.39%+16.5%-2.17%-20.8%
'26/05/1412.65-0.15-1.17%-5.47%41751.75+377.25+0.91%+17.5%-2.08%-23%
'26/05/1312.8-0.15-1.16%-6.56%41374.5-523.82-1.25%+16.1%+0.09%-22.6%
'26/05/1212.95-0.65-4.78%-11%41898.32+108.26+0.26%+16.4%-5.04%-27.4%
'26/05/1113.6+0.85+6.67%-5.1%41790.06+186.12+0.45%+16.9%+6.22%-22%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.75-0.35-2.67%-7.63%41603.94-329.84-0.79%+16%-1.88%-23.6%
'26/05/0713.1+0.25+1.95%-5.84%41933.78+794.93+1.93%+18.2%+0.02%-24%
'26/05/0612.85-0.3-2.28%-7.98%41138.85+369.56+0.91%+19.3%-3.19%-27.3%
'26/05/0513.15-0.25-1.87%-9.7%40769.29+64.15+0.16%+19.5%-2.03%-29.2%
'26/05/0413.4+1.2+9.84%-0.82%40705.14+1778.51+4.57%+24.9%+5.27%-25.7%
'26/04/3012.2-0.4-3.17%-3.97%38926.63-376.87-0.96%+23.7%-2.21%-27.7%
'26/04/2912.6-0.55-4.18%-7.98%39303.5-218.23-0.55%+23%-3.63%-31%
'26/04/2813.15+1.15+9.58%+0.83%39521.73-94.9-0.24%+22.7%+9.82%-21.9%
'26/04/2712-0.15-1.23%-0.41%39616.63+684.23+1.76%+24.9%-2.99%-25.3%
'26/04/2412.15-0.25-2.02%-2.42%38932.4+1218.25+3.23%+28.9%-5.25%-31.4%
'26/04/2312.4-0.65-4.98%-7.28%37714.15-164.32-0.43%+28.4%-4.55%-35.7%
'26/04/2213.05-0.5-3.69%-10.7%37878.47+273.36+0.73%+29.3%-4.42%-40%
'26/04/2113.55-0.8-5.57%-15.7%37605.11+646.31+1.75%+31.6%-7.32%-47.2%
'26/04/2014.35+0.55+3.99%-12.3%36958.8+154.46+0.42%+32.1%+3.57%-44.4%
'26/04/1713.8+0.9+6.98%-6.2%36804.34-327.68-0.88%+31%+7.86%-37.2%
'26/04/1612.9+1.15+9.79%+2.98%37132.02+409.88+1.12%+32.4%+8.67%-29.4%
'26/04/1511.75+0.05+0.43%+3.42%36722.14+426.02+1.17%+34%-0.74%-30.6%
'26/04/1411.7-0.2-1.68%+1.68%36296.12+838.83+2.37%+37.1%-4.05%-35.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.9-0.05-0.42%+1.26%35457.29+39.46+0.11%+37.3%-0.53%-36%
'26/04/1011.95-0.55-4.4%-3.2%35417.83+556.67+1.6%+39.5%-6%-42.7%
'26/04/0912.5+1.1+9.65%+6.14%34861.16+99.78+0.29%+39.9%+9.36%-33.7%
'26/04/0811.4+0.45+4.11%+10.5%34761.38+1531.56+4.61%+46.3%-0.5%-35.8%
'26/04/0710.95-0.2-1.79%+8.52%33229.82+657.39+2.02%+49.3%-3.81%-40.8%
'26/04/0211.15-0.55-4.7%+3.42%32572.43-602.39-1.82%+46.6%-2.88%-43.2%
'26/04/0111.7+0.25+2.18%+5.68%33174.82+1451.83+4.58%+53.3%-2.4%-47.6%
'26/03/3111.45-0.6-4.98%+0.41%31722.99-795.17-2.45%+49.5%-2.53%-49.1%
'26/03/3012.05-0.7-5.49%-5.1%32518.16-594.43-1.8%+46.8%-3.69%-51.9%
'26/03/2712.75-1.1-7.94%-12.6%33112.59-225.03-0.68%+45.9%-7.26%-58.5%
'26/03/2613.85+0.7+5.32%-7.98%33337.62-101.49-0.3%+45.4%+5.62%-53.4%
'26/03/2513.15-1.45-9.93%-17.1%33439.11+826.87+2.54%+49.1%-12.5%-66.2%
'26/03/2414.6-1.6-9.88%-25.3%32612.24-110.26-0.34%+48.6%-9.54%-73.9%
'26/03/2316.2-1.8-10%-32.8%32722.5-821.38-2.45%+45%-7.55%-77.7%
'26/03/2018+1.6+9.76%-26.2%33543.88-145.8-0.43%+44.3%+10.2%-70.6%
'26/03/1916.4+1.45+9.7%-19.1%33689.68-658.9-1.92%+41.6%+11.6%-60.6%
'26/03/1814.95+1.35+9.93%-11%34348.58+512.01+1.51%+43.7%+8.42%-54.7%
'26/03/1713.6+1.2+9.68%-2.42%33836.57+494.06+1.48%+45.8%+8.2%-48.3%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.4-0.05-0.4%-2.81%33342.51-57.81-0.17%+45.6%-0.23%-48.4%
'26/03/1312.45-0.55-4.23%-6.92%33400.32-181.54-0.54%+44.8%-3.69%-51.7%
'26/03/1213-0.5-3.7%-10.4%33581.86-532.33-1.56%+42.5%-2.14%-52.9%
'26/03/1113.5+0.5+3.85%-6.92%34114.19+1342.32+4.1%+48.4%-0.25%-55.3%
'26/03/1013-0.35-2.62%-9.36%32771.87+661.45+2.06%+51.4%-4.68%-60.8%
'26/03/0913.35-1.35-9.18%-17.7%32110.42-1489.12-4.43%+44.7%-4.75%-62.4%
'26/03/0614.7+1.2+8.89%-10.4%33599.54-73.4-0.22%+44.4%+9.11%-54.8%
'26/03/0513.5+1.2+9.76%-1.63%33672.94+844.06+2.57%+48.1%+7.19%-49.7%
'26/03/0412.3-0.2-1.6%-3.2%32828.88-1494.77-4.35%+41.7%+2.75%-44.9%
'26/03/0312.5+1.1+9.65%+6.14%34323.65-771.44-2.2%+38.6%+11.9%-32.4%
'26/03/0211.4+1+9.62%+16.3%35095.09-319.4-0.9%+37.3%+10.5%-21%
'26/02/2610.4+0.91+9.59%+27.5%35414.49+1.420%+37.3%+9.59%-9.81%
'26/02/259.49-0.05-0.52%+26.8%35413.07+712.25+2.05%+40.1%-2.57%-13.3%
'26/02/249.54-0.06-0.62%+26%34700.82+927.56+2.75%+44%-3.37%-17.9%
'26/02/239.6+0.35+3.78%+30.8%33773.26+167.55+0.5%+44.7%+3.28%-13.9%
'26/02/119.25+0.23+2.55%+34.1%33605.71+532.74+1.61%+47%+0.94%-12.9%
'26/02/109.02-0.2-2.17%+31.2%33072.97+668.35+2.06%+50.1%-4.23%-18.8%
'26/02/099.22-0.17-1.81%+28.9%32404.62+621.7+1.96%+53%-3.77%-24.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.39+0.08+0.86%+30%31782.92-18.35-0.06%+52.9%+0.92%-22.9%
'26/02/059.31-0.49-5%+23.5%31801.27-488.54-1.51%+50.6%-3.49%-27.1%
'26/02/049.8+0.27+2.83%+27%32289.81+94.45+0.29%+51%+2.54%-24.1%
'26/02/039.53-0.67-6.57%+18.6%32195.36+571.33+1.81%+53.8%-8.38%-35.1%
'26/02/0210.2+0.92+9.91%+30.4%31624.03-439.72-1.37%+51.7%+11.3%-21.3%
'26/01/309.28+0.84+9.95%+43.4%32063.75-472.52-1.45%+49.5%+11.4%-6.09%
'26/01/298.44-0.41-4.63%+36.7%32536.27-267.55-0.82%+48.2%-3.81%-11.5%
'26/01/288.85-0.24-2.64%+33.1%32803.82+485.9+1.5%+50.5%-4.14%-17.3%
'26/01/279.09-0.31-3.3%+28.7%32317.92+253.4+0.79%+51.6%-4.09%-22.9%
'26/01/269.4-0.6-6%+21%32064.52+103.01+0.32%+52.1%-6.32%-31.1%
'26/01/2310-1.1-9.91%+9.01%31961.51+215.43+0.68%+53.2%-10.6%-44.2%
'26/01/2211.1+1+9.9%+19.8%31746.08+499.71+1.6%+55.6%+8.3%-35.8%
'26/01/2110.1+0.89+9.66%+31.4%31246.37-513.62-1.62%+53.1%+11.3%-21.7%
'26/01/209.21+0.83+9.9%+44.4%31759.99+120.7+0.38%+53.7%+9.52%-9.3%
'26/01/198.38+0.76+9.97%+58.8%31639.29+230.59+0.73%+54.8%+9.24%+3.98%
'26/01/167.62-0.29-3.67%+53%31408.7+598.12+1.94%+57.8%-5.61%-4.85%
'26/01/157.91+0.39+5.19%+60.9%30810.58-131.2-0.42%+57.2%+5.61%+3.75%
'26/01/147.52+0.42+5.92%+70.4%30941.78+234.56+0.76%+58.4%+5.16%+12.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.1-0.01-0.14%+70.2%30707.22+139.93+0.46%+59.1%-0.6%+11.1%
'26/01/127.11+0.15+2.16%+73.9%30567.29+278.33+0.92%+60.5%+1.24%+13.3%
'26/01/096.96-0.09-1.28%+71.6%30288.96-71.59-0.24%+60.2%-1.04%+11.5%
'26/01/087.05-0.14-1.95%+68.3%30360.55-74.92-0.25%+59.8%-1.7%+8.52%
'26/01/077.19+0.65+9.94%+85%30435.47-140.83-0.46%+59%+10.4%+26%
'26/01/066.54+0.31+4.98%+94.2%30576.3+471.26+1.57%+61.5%+3.41%+32.7%
'26/01/056.23+0.13+2.13%+98.4%30105.04+755.23+2.57%+65.7%-0.44%+32.7%
'26/01/026.1-0.06-0.97%+96.4%29349.81+386.21+1.33%+67.9%-2.3%+28.5%
'25/12/316.16+0.19+3.18%+102.7%28963.6+256.47+0.89%+69.4%+2.29%+33.3%
'25/12/305.97-0.66-9.95%+82.5%28707.13-103.76-0.36%+68.8%-9.59%+13.7%
'25/12/296.63-0.73-9.92%+64.4%28810.89+254.87+0.89%+70.3%-10.8%-5.88%
'25/12/267.36+0.03+0.41%+65.1%28556.02+184.04+0.65%+71.4%-0.24%-6.31%
'25/12/247.33-0.03-0.41%+64.4%28371.98+61.51+0.22%+71.8%-0.63%-7.36%
'25/12/237.36+0.01+0.14%+64.6%28310.47+160.83+0.57%+72.7%-0.43%-8.11%
'25/12/227.35-0.01-0.14%+64.4%28149.64+453.29+1.64%+75.6%-1.78%-11.2%
'25/12/197.36-0.03-0.41%+63.7%27696.35+227.82+0.83%+77%-1.24%-13.3%
'25/12/187.39-0.53-6.69%+52.8%27468.53-56.64-0.21%+76.7%-6.48%-23.9%
'25/12/177.92+0.72+10%+68.1%27525.17-11.49-0.04%+76.6%+10%-8.53%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.2+0.05+0.7%+69.2%27536.66-330.28-1.19%+74.5%+1.89%-5.26%
'25/12/157.15+0.13+1.85%+72.4%27866.94-331.08-1.17%+72.4%+3.02%-0.08%
'25/12/127.02+0.32+4.78%+80.6%28198.02+173.27+0.62%+73.5%+4.16%+7.09%
'25/12/116.7-0.05-0.74%+79.3%28024.75-375.98-1.32%+71.2%+0.58%+8.05%
'25/12/106.75-0.12-1.75%+76.1%28400.73+218.13+0.77%+72.5%-2.52%+3.59%
'25/12/096.87-0.07-1.01%+74.4%28182.6-121.18-0.43%+71.8%-0.58%+2.55%
'25/12/086.94+0.03+0.43%+75.1%28303.78+322.89+1.15%+73.8%-0.72%+1.33%
'25/12/056.91-0.07-1%+73.4%27980.89+185.18+0.67%+74.9%-1.67%-1.59%
'25/12/046.98-0.04-0.57%+72.4%27795.71+2.67+0.01%+75%-0.58%-2.59%
'25/12/037.02+0.17+2.48%+76.6%27793.04+228.77+0.83%+76.4%+1.65%+0.23%
'25/12/026.85+0.03+0.44%+77.4%27564.27+221.74+0.81%+77.8%-0.37%-0.42%
'25/12/016.82-0.08-1.16%+75.4%27342.53-283.95-1.03%+76%-0.13%-0.65%
'25/11/286.9+0.17+2.53%+79.8%27626.48+71.95+0.26%+76.5%+2.27%+3.32%
'25/11/276.73+0.04+0.6%+80.9%27554.53+144.99+0.53%+77.4%+0.07%+3.46%
'25/11/266.69+0.01+0.15%+81.1%27409.54+497.37+1.85%+80.7%-1.7%+0.45%
'25/11/256.68+0.14+2.14%+85%26912.17+407.93+1.54%+83.5%+0.6%+1.55%
'25/11/246.54-0.08-1.21%+82.8%26504.24+69.3+0.26%+83.9%-1.47%-1.17%
'25/11/216.62-0.26-3.78%+75.9%26434.94-991.42-3.61%+77.3%-0.17%-1.42%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/206.88+0.16+2.38%+80.1%27426.36+846.24+3.18%+82.9%-0.8%-2.88%
'25/11/196.72-0.16-2.33%+75.9%26580.12-176-0.66%+81.7%-1.67%-5.87%
'25/11/186.88-0.21-2.96%+70.7%26756.12-691.19-2.52%+77.2%-0.44%-6.5%
'25/11/177.09-0.08-1.12%+68.8%27447.31+49.81+0.18%+77.5%-1.3%-8.72%
'25/11/147.17-0.1-1.38%+66.4%27397.5-506.06-1.81%+74.3%+0.43%-7.83%
'25/11/137.27+0.4+5.82%+76.1%27903.56-43.53-0.16%+74%+5.98%+2.14%
'25/11/126.87-0.04-0.58%+75.1%27947.09+162.14+0.58%+75%-1.16%+0.1%
'25/11/116.91+0.62+9.86%+92.4%27784.95-84.56-0.3%+74.5%+10.2%+17.9%
'25/11/106.29-0.07-1.1%+90.3%27869.51+218.1+0.79%+75.9%-1.89%+14.4%
'25/11/076.36+0.02+0.32%+90.9%27651.41-248.04-0.89%+74.3%+1.21%+16.6%
'25/11/066.34+0.22+3.59%+97.7%27899.45+182.39+0.66%+75.4%+2.93%+22.3%
'25/11/056.12-0.01-0.16%+97.4%27717.06-399.5-1.42%+72.9%+1.26%+24.4%
'25/11/046.13-0.07-1.13%+95.2%28116.56-218.03-0.77%+71.6%-0.36%+23.5%
'25/11/036.2-0.21-3.28%+88.8%28334.59+101.24+0.36%+72.2%-3.64%+16.5%
'25/10/316.41-0.18-2.73%+83.6%28233.35-54.18-0.19%+71.9%-2.54%+11.7%
'25/10/306.59-0.03-0.45%+82.8%28287.53-7.21-0.03%+71.9%-0.42%+10.9%
'25/10/296.6200%+82.8%28294.74+345.63+1.24%+74%-1.24%+8.8%
'25/10/286.62-0.09-1.34%+80.3%27949.11-44.52-0.16%+73.7%-1.18%+6.62%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/276.71+0.04+0.6%+81.4%27993.63+461.37+1.68%+76.6%-1.08%+4.8%
'25/10/236.67-0.07-1.04%+79.5%27532.26-116.65-0.42%+75.9%-0.62%+3.66%
'25/10/226.74-0.02-0.3%+79%27648.91-103.5-0.37%+75.2%+0.07%+3.78%
'25/10/216.76+0.11+1.65%+82%27752.41+63.78+0.23%+75.6%+1.42%+6.34%
'25/10/206.65-0.02-0.3%+81.4%27688.63+386.26+1.41%+78.1%-1.71%+3.31%
'25/10/176.67-0.03-0.45%+80.6%27302.37-345.5-1.25%+75.9%+0.8%+4.72%
'25/10/166.7+0.12+1.82%+83.9%27647.87+372.16+1.36%+78.3%+0.46%+5.62%
'25/10/156.58-0.12-1.79%+80.6%27275.71+482.56+1.8%+81.5%-3.59%-0.89%