≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / K線比較(日)

3050 鈺德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.6+0.05+0.43%1.72%11.611.7511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
482560.6萬2032.37張/筆11.630.7422.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306353.8萬1611.9張/筆11.570 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.43%)

財報評分: 最新51分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.65+0.05+0.43%+0.43%49301.96-11.48-0.02%-0.02%+0.45%+0.45%
'26/10/0811.600%+0.43%49313.44-492.93-0.99%-1.01%+0.99%+1.44%
'26/10/0711.600%+0.43%49806.37-16.18-0.03%-1.04%+0.03%+1.48%
'26/10/0611.6-0.05-0.43%0%49822.55+110.51+0.22%-0.82%-0.65%+0.82%
'26/10/0511.65+0.05+0.43%+0.43%49712.04+1236.3+2.55%+1.7%-2.12%-1.27%
'26/10/0211.6-0.15-1.28%-0.85%48475.74+122.25+0.25%+1.96%-1.53%-2.81%
'26/10/0111.75-0.2-1.67%-2.51%48353.49+413.36+0.86%+2.84%-2.53%-5.35%
'26/09/3011.95+0.3+2.58%0%47940.13+308.17+0.65%+3.51%+1.93%-3.51%
'26/09/2911.65+0.15+1.3%+1.3%47631.96-392.64-0.82%+2.66%+2.12%-1.36%
'26/09/2411.500%+1.3%48024.6-132.69-0.28%+2.38%+0.28%-1.07%
'26/09/2311.5-0.1-0.86%+0.43%48157.29+357.12+0.75%+3.14%-1.61%-2.71%
'26/09/2211.6-0.1-0.85%-0.43%47800.17+81.33+0.17%+3.32%-1.02%-3.74%
'26/09/2111.7+0.3+2.63%+2.19%47718.84+538.09+1.14%+4.5%+1.49%-2.3%
'26/09/1811.4+0.1+0.88%+3.1%47180.75+892.75+1.93%+6.51%-1.05%-3.41%
'26/09/1711.3+0.15+1.35%+4.48%46288+439.1+0.96%+7.53%+0.39%-3.05%
'26/09/1611.15+0.1+0.9%+5.43%45848.9+337.41+0.74%+8.33%+0.16%-2.9%
'26/09/1511.05-0.15-1.34%+4.02%45511.49-351.03-0.77%+7.5%-0.57%-3.48%
'26/09/1411.2+0.1+0.9%+4.95%45862.52-322.33-0.7%+6.75%+1.6%-1.79%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.1-0.1-0.89%+4.02%46184.85-755.64-1.61%+5.03%+0.72%-1.01%
'26/09/1011.2-0.15-1.32%+2.64%46940.49-242.87-0.51%+4.49%-0.81%-1.85%
'26/09/0911.35+0.05+0.44%+3.1%47183.36+77.58+0.16%+4.66%+0.28%-1.56%
'26/09/0811.3-0.1-0.88%+2.19%47105.78-220.49-0.47%+4.17%-0.41%-1.98%
'26/09/0711.4-0.1-0.87%+1.3%47326.27+775.14+1.67%+5.91%-2.54%-4.6%
'26/09/0411.5+0.2+1.77%+3.1%46551.13+693.47+1.51%+7.51%+0.26%-4.41%
'26/09/0311.3-0.4-3.42%-0.43%45857.66-307.06-0.67%+6.8%-2.75%-7.22%
'26/09/0211.7+0.1+0.86%+0.43%46164.72-784-1.67%+5.01%+2.53%-4.58%
'26/09/0111.6-0.1-0.85%-0.43%46948.72+820.25+1.78%+6.88%-2.63%-7.31%
'26/08/3111.7-0.1-0.85%-1.27%46128.47-202.98-0.44%+6.41%-0.41%-7.68%
'26/08/2811.8+0.15+1.29%0%46331.45+356.23+0.77%+7.24%+0.52%-7.24%
'26/08/2711.65-0.1-0.85%-0.85%45975.22+142.6+0.31%+7.57%-1.16%-8.42%
'26/08/2611.75+0.05+0.43%-0.43%45832.62+663.16+1.47%+9.15%-1.04%-9.58%
'26/08/2511.7+0.1+0.86%+0.43%45169.46+407.14+0.91%+10.1%-0.05%-9.71%
'26/08/2411.600%+0.43%44762.32-461.97-1.02%+9.02%+1.02%-8.59%
'26/08/2111.6+0.05+0.43%+0.87%45224.29+290.55+0.65%+9.72%-0.22%-8.86%
'26/08/2011.55+0.15+1.32%+2.19%44933.74+214.39+0.48%+10.2%+0.84%-8.05%
'26/08/1911.4-0.05-0.44%+1.75%44719.35-589.33-1.3%+8.81%+0.86%-7.07%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.45-0.15-1.29%+0.43%45308.68-548.59-1.2%+7.51%-0.09%-7.08%
'26/08/1711.6+0.15+1.31%+1.75%45857.27+46.26+0.1%+7.62%+1.21%-5.87%
'26/08/1411.4500%+1.75%45811.01-210.47-0.46%+7.13%+0.46%-5.38%
'26/08/1311.45+0.15+1.33%+3.1%46021.48+503.41+1.11%+8.31%+0.22%-5.22%
'26/08/1211.5500%+3.03%45518.07+397.35+0.88%+9.27%-0.88%-6.24%
'26/08/1111.55+0.2+1.76%+4.85%45120.72+191.96+0.43%+9.73%+1.33%-4.89%
'26/08/1011.35+0.1+0.89%+5.78%44928.76+702.85+1.59%+11.5%-0.7%-5.7%
'26/08/0711.25+0.05+0.45%+6.25%44225.91-170.79-0.38%+11%+0.83%-4.8%
'26/08/0611.2-0.1-0.88%+5.31%44396.7-214.9-0.48%+10.5%-0.4%-5.2%
'26/08/0511.3+0.05+0.44%+5.78%44611.6+1250.94+2.88%+13.7%-2.44%-7.92%
'26/08/0411.25+0.05+0.45%+6.25%43360.66-25.75-0.06%+13.6%+0.51%-7.38%
'26/08/0311.200%+6.25%43386.41+266.66+0.62%+14.3%-0.62%-8.09%
'26/07/3111.2+0.4+3.7%+10.2%43119.75+3186.45+7.98%+23.5%-4.28%-13.3%
'26/07/3010.8+0.15+1.41%+11.7%39933.3-105.88-0.26%+23.1%+1.67%-11.4%
'26/07/2910.65-0.55-4.91%+6.25%40039.18-1564.18-3.76%+18.5%-1.15%-12.3%
'26/07/2811.2-0.4-3.45%+2.59%41603.36-2030.83-4.65%+13%+1.2%-10.4%
'26/07/2711.600%+2.59%43634.19-20.65-0.05%+12.9%+0.05%-10.3%
'26/07/2411.6-0.1-0.85%+1.71%43654.84-1195.97-2.67%+9.92%+1.82%-8.21%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.7-0.15-1.27%+0.42%44850.81+25.03+0.06%+9.99%-1.33%-9.56%
'26/07/2211.85+0.1+0.85%+1.28%44825.78+592.91+1.34%+11.5%-0.49%-10.2%
'26/07/2111.75+0.2+1.73%+3.03%44232.87+1783.17+4.2%+16.1%-2.47%-13.1%
'26/07/2011.55+0.05+0.43%+3.48%42449.7-221.57-0.52%+15.5%+0.95%-12.1%
'26/07/1711.5-0.75-6.12%-2.86%42671.27-2953.71-6.47%+8.06%+0.35%-10.9%
'26/07/1612.25+0.1+0.82%-2.06%45624.98-6.61-0.01%+8.04%+0.83%-10.1%
'26/07/1512.15+0.35+2.97%+0.85%45631.59+893.64+2%+10.2%+0.97%-9.35%
'26/07/1411.8-0.3-2.48%-1.65%44737.95-642.57-1.42%+8.64%-1.06%-10.3%
'26/07/1312.1-0.35-2.81%-4.42%45380.52+25.91+0.06%+8.7%-2.87%-13.1%
'26/07/0912.4500%-4.42%45354.61-379.8-0.83%+7.8%+0.83%-12.2%
'26/07/0812.45+0.15+1.22%-3.25%45734.41+255.3+0.56%+8.41%+0.66%-11.7%
'26/07/0712.3-0.65-5.02%-8.11%45479.11-1077.28-2.31%+5.9%-2.71%-14%
'26/07/0612.95+0.05+0.39%-7.75%46556.39-224.23-0.48%+5.39%+0.87%-13.1%
'26/07/0312.9+0.3+2.38%-5.56%46780.62+36.46+0.08%+5.47%+2.3%-11%
'26/07/0212.6+0.25+2.02%-3.64%46744.16-274.83-0.58%+4.86%+2.6%-8.5%
'26/07/0112.35-0.35-2.76%-6.3%47018.99+893.08+1.94%+6.89%-4.7%-13.2%
'26/06/3012.7+0.55+4.53%-2.06%46125.91+1126.01+2.5%+9.56%+2.03%-11.6%
'26/06/2912.15-0.1-0.82%-2.86%44999.9+428.14+0.96%+10.6%-1.78%-13.5%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.25-0.45-3.54%-6.3%44571.76-1683.5-3.64%+6.59%+0.1%-12.9%
'26/06/2512.7-0.2-1.55%-7.75%46255.26+211.66+0.46%+7.08%-2.01%-14.8%
'26/06/2412.9+0.25+1.98%-5.93%46043.6-1057.05-2.24%+4.67%+4.22%-10.6%
'26/06/2312.65-0.3-2.32%-8.11%47100.65-640.86-1.34%+3.27%-0.98%-11.4%
'26/06/2212.95-0.05-0.38%-8.46%47741.51+1276.31+2.75%+6.11%-3.13%-14.6%
'26/06/1813+0.05+0.39%-8.11%46465.2+587.81+1.28%+7.46%-0.89%-15.6%
'26/06/1712.95+0.15+1.17%-7.03%45877.39+68.2+0.15%+7.62%+1.02%-14.7%
'26/06/1612.8-0.5-3.76%-10.5%45809.19+412.2+0.91%+8.6%-4.67%-19.1%
'26/06/1513.3+0.35+2.7%-8.11%45396.99+1227.95+2.78%+11.6%-0.08%-19.7%
'26/06/1212.95+0.25+1.97%-6.3%44169.04+1019.58+2.36%+14.3%-0.39%-20.6%
'26/06/1112.7-0.15-1.17%-7.39%43149.46-76.08-0.18%+14.1%-0.99%-21.5%
'26/06/1012.8500%-7.39%43225.54-1478.9-3.31%+10.3%+3.31%-17.7%
'26/06/0912.85+0.05+0.39%-7.03%44704.44+1201.66+2.76%+13.3%-2.37%-20.4%
'26/06/0812.8-0.65-4.83%-11.5%43502.78-1568.16-3.48%+9.39%-1.35%-20.9%
'26/06/0513.45-0.15-1.1%-12.5%45070.94-606.52-1.33%+7.93%+0.23%-20.4%
'26/06/0413.6-0.5-3.55%-15.6%45677.46-781.7-1.68%+6.12%-1.87%-21.7%
'26/06/0314.1+0.9+6.82%-9.85%46459.16+901.85+1.98%+8.22%+4.84%-18.1%
'26/06/0213.2+0.45+3.53%-6.67%45557.31+219.4+0.48%+8.74%+3.05%-15.4%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.75+0.2+1.59%-5.18%45337.91+604.97+1.35%+10.2%+0.24%-15.4%
'26/05/2912.55+0.1+0.8%-4.42%44732.94+1096.5+2.51%+13%-1.71%-17.4%
'26/05/2812.45+0.05+0.4%-4.03%43636.44-620.36-1.4%+11.4%+1.8%-15.4%
'26/05/2712.4+0.05+0.4%-3.64%44256.8+731.43+1.68%+13.3%-1.28%-16.9%
'26/05/2612.35-0.4-3.14%-6.67%43525.37-119.03-0.27%+13%-2.87%-19.6%
'26/05/2512.75+0.25+2%-4.8%43644.4+1376.43+3.26%+16.6%-1.26%-21.4%
'26/05/2212.5+0.35+2.88%-2.06%42267.97+899.76+2.18%+19.2%+0.7%-21.2%
'26/05/2112.15+0.35+2.97%+0.85%41368.21+1347.39+3.37%+23.2%-0.4%-22.3%
'26/05/2011.8-0.05-0.42%+0.42%40020.82-154.74-0.39%+22.7%-0.03%-22.3%
'26/05/1911.85-0.1-0.84%-0.42%40175.56-716.26-1.75%+20.6%+0.91%-21%
'26/05/1811.95+0.1+0.84%+0.42%40891.82-280.54-0.68%+19.7%+1.52%-19.3%
'26/05/1511.85-0.3-2.47%-2.06%41172.36-579.39-1.39%+18.1%-1.08%-20.1%
'26/05/1412.1500%-2.06%41751.75+377.25+0.91%+19.2%-0.91%-21.2%
'26/05/1312.15-0.2-1.62%-3.64%41374.5-523.82-1.25%+17.7%-0.37%-21.3%
'26/05/1212.3500%-3.64%41898.32+108.26+0.26%+18%-0.26%-21.6%
'26/05/1112.35+0.05+0.41%-3.25%41790.06+186.12+0.45%+18.5%-0.04%-21.8%
'26/05/0812.3-0.2-1.6%-4.8%41603.94-329.84-0.79%+17.6%-0.81%-22.4%
'26/05/0712.5+0.35+2.88%-2.06%41933.78+794.93+1.93%+19.8%+0.95%-21.9%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.15-0.2-1.62%-3.64%41138.85+369.56+0.91%+20.9%-2.53%-24.6%
'26/05/0512.35+0.1+0.82%-2.86%40769.29+64.15+0.16%+21.1%+0.66%-24%
'26/05/0412.2500%-2.86%40705.14+1778.51+4.57%+26.7%-4.57%-29.5%
'26/04/3012.2500%-2.86%38926.63-376.87-0.96%+25.4%+0.96%-28.3%
'26/04/2912.25-0.2-1.61%-4.42%39303.5-218.23-0.55%+24.7%-1.06%-29.2%
'26/04/2812.45+0.1+0.81%-3.64%39521.73-94.9-0.24%+24.4%+1.05%-28.1%
'26/04/2712.35+0.15+1.23%-2.46%39616.63+684.23+1.76%+26.6%-0.53%-29.1%
'26/04/2412.2-0.35-2.79%-5.18%38932.4+1218.25+3.23%+30.7%-6.02%-35.9%
'26/04/2312.55-0.6-4.56%-9.51%37714.15-164.32-0.43%+30.2%-4.13%-39.7%
'26/04/2213.15-0.15-1.13%-10.5%37878.47+273.36+0.73%+31.1%-1.86%-41.6%
'26/04/2113.300%-10.5%37605.11+646.31+1.75%+33.4%-1.75%-43.9%
'26/04/2013.3+0.15+1.14%-9.51%36958.8+154.46+0.42%+34%+0.72%-43.5%
'26/04/1713.15-0.2-1.5%-10.9%36804.34-327.68-0.88%+32.8%-0.62%-43.6%
'26/04/1613.35+0.05+0.38%-10.5%37132.02+409.88+1.12%+34.3%-0.74%-44.8%
'26/04/1513.3+0.2+1.53%-9.16%36722.14+426.02+1.17%+35.8%+0.36%-45%
'26/04/1413.100%-9.16%36296.12+838.83+2.37%+39%-2.37%-48.2%
'26/04/1313.1-0.2-1.5%-10.5%35457.29+39.46+0.11%+39.2%-1.61%-49.7%
'26/04/1013.3-0.1-0.75%-11.2%35417.83+556.67+1.6%+41.4%-2.35%-52.6%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.4+0.1+0.75%-10.5%34861.16+99.78+0.29%+41.8%+0.46%-52.4%
'26/04/0813.3+0.25+1.92%-8.81%34761.38+1531.56+4.61%+48.4%-2.69%-57.2%
'26/04/0713.0500%-8.81%33229.82+657.39+2.02%+51.4%-2.02%-60.2%
'26/04/0213.05-0.2-1.51%-10.2%32572.43-602.39-1.82%+48.6%+0.31%-58.8%
'26/04/0113.25+0.3+2.32%-8.11%33174.82+1451.83+4.58%+55.4%-2.26%-63.5%
'26/03/3112.95-0.6-4.43%-12.2%31722.99-795.17-2.45%+51.6%-1.98%-63.8%
'26/03/3013.55-0.35-2.52%-14.4%32518.16-594.43-1.8%+48.9%-0.72%-63.3%
'26/03/2713.9-0.05-0.36%-14.7%33112.59-225.03-0.68%+47.9%+0.32%-62.6%
'26/03/2613.9500%-14.7%33337.62-101.49-0.3%+47.4%+0.3%-62.1%
'26/03/2513.95+0.15+1.09%-13.8%33439.11+826.87+2.54%+51.2%-1.45%-64.9%
'26/03/2413.8-0.15-1.08%-14.7%32612.24-110.26-0.34%+50.7%-0.74%-65.4%
'26/03/2313.95-0.55-3.79%-17.9%32722.5-821.38-2.45%+47%-1.34%-64.9%
'26/03/2014.5+1.3+9.85%-9.85%33543.88-145.8-0.43%+46.3%+10.3%-56.2%
'26/03/1913.200%-9.85%33689.68-658.9-1.92%+43.5%+1.92%-53.4%
'26/03/1813.2+0.1+0.76%-9.16%34348.58+512.01+1.51%+45.7%-0.75%-54.9%
'26/03/1713.1+0.3+2.34%-7.03%33836.57+494.06+1.48%+47.9%+0.86%-54.9%
'26/03/1612.8-0.1-0.78%-7.75%33342.51-57.81-0.17%+47.6%-0.61%-55.4%
'26/03/1312.9-0.05-0.39%-8.11%33400.32-181.54-0.54%+46.8%+0.15%-54.9%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.95-0.05-0.38%-8.46%33581.86-532.33-1.56%+44.5%+1.18%-53%
'26/03/1113+0.5+4%-4.8%34114.19+1342.32+4.1%+50.4%-0.1%-55.2%
'26/03/1012.500%-4.8%32771.87+661.45+2.06%+53.5%-2.06%-58.3%
'26/03/0912.5-0.75-5.66%-10.2%32110.42-1489.12-4.43%+46.7%-1.23%-56.9%
'26/03/0613.25+0.25+1.92%-8.46%33599.54-73.4-0.22%+46.4%+2.14%-54.9%
'26/03/0513+0.5+4%-4.8%33672.94+844.06+2.57%+50.2%+1.43%-55%
'26/03/0412.5-1-7.41%-11.9%32828.88-1494.77-4.35%+43.6%-3.06%-55.5%
'26/03/0313.5-0.1-0.74%-12.5%34323.65-771.44-2.2%+40.5%+1.46%-53%
'26/03/0213.6-0.1-0.73%-13.1%35095.09-319.4-0.9%+39.2%+0.17%-52.4%
'26/02/2613.700%-13.1%35414.49+1.420%+39.2%0%-52.4%
'26/02/2513.7+0.2+1.48%-11.9%35413.07+712.25+2.05%+42.1%-0.57%-53.9%
'26/02/2413.5+0.2+1.5%-10.5%34700.82+927.56+2.75%+46%-1.25%-56.5%
'26/02/2313.3+0.35+2.7%-8.11%33773.26+167.55+0.5%+46.7%+2.2%-54.8%
'26/02/1112.9500%-8.11%33605.71+532.74+1.61%+49.1%-1.61%-57.2%
'26/02/1012.95-0.2-1.52%-9.51%33072.97+668.35+2.06%+52.1%-3.58%-61.7%
'26/02/0913.15-0.35-2.59%-11.9%32404.62+621.7+1.96%+55.1%-4.55%-67%
'26/02/0613.5-0.25-1.82%-13.5%31782.92-18.35-0.06%+55%-1.76%-68.5%
'26/02/0513.75-0.65-4.51%-17.4%31801.27-488.54-1.51%+52.7%-3%-70%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.4+1.1+8.27%-10.5%32289.81+94.45+0.29%+53.1%+7.98%-63.7%
'26/02/0313.3+0.1+0.76%-9.85%32195.36+571.33+1.81%+55.9%-1.05%-65.7%
'26/02/0213.2-0.4-2.94%-12.5%31624.03-439.72-1.37%+53.8%-1.57%-66.3%
'26/01/3013.6-0.25-1.81%-14.1%32063.75-472.52-1.45%+51.5%-0.36%-65.6%
'26/01/2913.85-0.4-2.81%-16.5%32536.27-267.55-0.82%+50.3%-1.99%-66.8%
'26/01/2814.25+0.15+1.06%-15.6%32803.82+485.9+1.5%+52.6%-0.44%-68.2%
'26/01/2714.1-0.45-3.09%-18.2%32317.92+253.4+0.79%+53.8%-3.88%-72%
'26/01/2614.55+0.15+1.04%-17.4%32064.52+103.01+0.32%+54.3%+0.72%-71.6%
'26/01/2314.4-0.2-1.37%-18.5%31961.51+215.43+0.68%+55.3%-2.05%-73.8%
'26/01/2214.600%-18.5%31746.08+499.71+1.6%+57.8%-1.6%-76.3%
'26/01/2114.6-0.05-0.34%-18.8%31246.37-513.62-1.62%+55.2%+1.28%-74%
'26/01/2014.65-0.3-2.01%-20.4%31759.99+120.7+0.38%+55.8%-2.39%-76.2%
'26/01/1914.95+0.35+2.4%-18.5%31639.29+230.59+0.73%+57%+1.67%-75.5%
'26/01/1614.6-0.1-0.68%-19%31408.7+598.12+1.94%+60%-2.62%-79.1%
'26/01/1514.7-0.6-3.92%-22.2%30810.58-131.2-0.42%+59.3%-3.5%-81.6%
'26/01/1415.3+1.35+9.68%-14.7%30941.78+234.56+0.76%+60.6%+8.92%-75.3%
'26/01/1313.95+0.25+1.82%-13.1%30707.22+139.93+0.46%+61.3%+1.36%-74.4%
'26/01/1213.7+0.5+3.79%-9.85%30567.29+278.33+0.92%+62.8%+2.87%-72.6%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.2-0.4-2.94%-12.5%30288.96-71.59-0.24%+62.4%-2.7%-74.9%
'26/01/0813.600%-12.5%30360.55-74.92-0.25%+62%+0.25%-74.5%
'26/01/0713.6+0.5+3.82%-9.16%30435.47-140.83-0.46%+61.2%+4.28%-70.4%
'26/01/0613.1+0.6+4.8%-4.8%30576.3+471.26+1.57%+63.8%+3.23%-68.6%
'26/01/0512.5-0.7-5.3%-9.85%30105.04+755.23+2.57%+68%-7.87%-77.8%
'26/01/0213.2-0.35-2.58%-12.2%29349.81+386.21+1.33%+70.2%-3.91%-82.4%
'25/12/3113.55-0.05-0.37%-12.5%28963.6+256.47+0.89%+71.7%-1.26%-84.2%
'25/12/3013.6+0.2+1.49%-11.2%28707.13-103.76-0.36%+71.1%+1.85%-82.3%
'25/12/2913.4-0.2-1.47%-12.5%28810.89+254.87+0.89%+72.6%-2.36%-85.1%
'25/12/2613.6+0.1+0.74%-11.9%28556.02+184.04+0.65%+73.8%+0.09%-85.6%
'25/12/2413.5-0.15-1.1%-12.8%28371.98+61.51+0.22%+74.1%-1.32%-87%
'25/12/2313.6500%-12.8%28310.47+160.83+0.57%+75.1%-0.57%-88%
'25/12/2213.65+0.1+0.74%-12.2%28149.64+453.29+1.64%+78%-0.9%-90.2%
'25/12/1913.55+0.1+0.74%-11.5%27696.35+227.82+0.83%+79.5%-0.09%-91%
'25/12/1813.45-0.2-1.47%-12.8%27468.53-56.64-0.21%+79.1%-1.26%-91.9%
'25/12/1713.65-0.85-5.86%-17.9%27525.17-11.49-0.04%+79%-5.82%-97%
'25/12/1614.5+0.5+3.57%-15%27536.66-330.28-1.19%+76.9%+4.76%-91.9%
'25/12/1514+1.25+9.8%-6.67%27866.94-331.08-1.17%+74.8%+11%-81.5%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.75+0.2+1.59%-5.18%28198.02+173.27+0.62%+75.9%+0.97%-81.1%
'25/12/1112.55+0.2+1.62%-3.64%28024.75-375.98-1.32%+73.6%+2.94%-77.2%
'25/12/1012.35+0.15+1.23%-2.46%28400.73+218.13+0.77%+74.9%+0.46%-77.4%
'25/12/0912.2+0.1+0.83%-1.65%28182.6-121.18-0.43%+74.2%+1.26%-75.8%
'25/12/0812.1-0.15-1.22%-2.86%28303.78+322.89+1.15%+76.2%-2.37%-79.1%
'25/12/0512.2500%-2.86%27980.89+185.18+0.67%+77.4%-0.67%-80.2%
'25/12/0412.2500%-2.86%27795.71+2.67+0.01%+77.4%-0.01%-80.2%
'25/12/0312.25+0.65+5.6%+2.59%27793.04+228.77+0.83%+78.9%+4.77%-76.3%
'25/12/0211.600%+2.59%27564.27+221.74+0.81%+80.3%-0.81%-77.7%
'25/12/0111.6-0.15-1.28%+1.28%27342.53-283.95-1.03%+78.5%-0.25%-77.2%
'25/11/2811.75+0.15+1.29%+2.59%27626.48+71.95+0.26%+78.9%+1.03%-76.3%
'25/11/2711.6+0.05+0.43%+3.03%27554.53+144.99+0.53%+79.9%-0.1%-76.8%
'25/11/2611.55+0.15+1.32%+4.39%27409.54+497.37+1.85%+83.2%-0.53%-78.8%
'25/11/2511.4+0.05+0.44%+4.85%26912.17+407.93+1.54%+86%-1.1%-81.2%
'25/11/2411.35+0.15+1.34%+6.25%26504.24+69.3+0.26%+86.5%+1.08%-80.3%
'25/11/2111.2-0.05-0.44%+5.78%26434.94-991.42-3.61%+79.8%+3.17%-74%
'25/11/2011.25-0.25-2.17%+3.48%27426.36+846.24+3.18%+85.5%-5.35%-82%
'25/11/1911.5+0.05+0.44%+3.93%26580.12-176-0.66%+84.3%+1.1%-80.3%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.45-0.2-1.72%+2.15%26756.12-691.19-2.52%+79.6%+0.8%-77.5%
'25/11/1711.65-0.3-2.51%-0.42%27447.31+49.81+0.18%+80%-2.69%-80.4%
'25/11/1411.95-0.05-0.42%-0.83%27397.5-506.06-1.81%+76.7%+1.39%-77.5%
'25/11/1312+0.15+1.27%+0.42%27903.56-43.53-0.16%+76.4%+1.43%-76%
'25/11/1211.85+0.25+2.16%+2.59%27947.09+162.14+0.58%+77.4%+1.58%-74.9%
'25/11/1111.600%+2.59%27784.95-84.56-0.3%+76.9%+0.3%-74.3%
'25/11/1011.600%+2.59%27869.51+218.1+0.79%+78.3%-0.79%-75.7%
'25/11/0711.6-0.35-2.93%-0.42%27651.41-248.04-0.89%+76.7%-2.04%-77.1%
'25/11/0611.95+0.15+1.27%+0.85%27899.45+182.39+0.66%+77.9%+0.61%-77%
'25/11/0511.8-0.05-0.42%+0.42%27717.06-399.5-1.42%+75.3%+1%-74.9%
'25/11/0411.85+0.05+0.42%+0.85%28116.56-218.03-0.77%+74%+1.19%-73.2%
'25/11/0311.8-0.45-3.67%-2.86%28334.59+101.24+0.36%+74.6%-4.03%-77.5%
'25/10/3112.25-0.05-0.41%-3.25%28233.35-54.18-0.19%+74.3%-0.22%-77.5%
'25/10/3012.3+0.15+1.23%-2.06%28287.53-7.21-0.03%+74.2%+1.26%-76.3%
'25/10/2912.15-0.05-0.41%-2.46%28294.74+345.63+1.24%+76.4%-1.65%-78.9%
'25/10/2812.2-0.15-1.21%-3.64%27949.11-44.52-0.16%+76.1%-1.05%-79.8%
'25/10/2712.35-0.2-1.59%-5.18%27993.63+461.37+1.68%+79.1%-3.27%-84.2%
'25/10/2312.55+0.1+0.8%-4.42%27532.26-116.65-0.42%+78.3%+1.22%-82.7%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.45+0.2+1.63%-2.86%27648.91-103.5-0.37%+77.6%+2%-80.5%
'25/10/2112.2500%-2.86%27752.41+63.78+0.23%+78.1%-0.23%-80.9%
'25/10/2012.25-0.1-0.81%-3.64%27688.63+386.26+1.41%+80.6%-2.22%-84.2%
'25/10/1712.35+0.05+0.41%-3.25%27302.37-345.5-1.25%+78.3%+1.66%-81.6%
'25/10/1612.3+0.05+0.41%-2.86%27647.87+372.16+1.36%+80.8%-0.95%-83.6%
'25/10/1512.25+0.05+0.41%-2.46%27275.71+482.56+1.8%+84%-1.39%-86.5%
'25/10/1412.2-0.1-0.81%-3.25%26793.15-130.27-0.48%+83.1%-0.33%-86.4%
'25/10/1312.3-0.1-0.81%-4.03%26923.42-378.5-1.39%+80.6%+0.58%-84.6%