≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6522-0.35-1.59%2.05%21.8521.9521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
452977.5萬3681.23張/筆21.651.3912.230.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328723.9萬2621.25張/筆22.05-0.25 (-1.12%)

連續漲跌: 連3跌  ( -0.8元 / -3.56%)

財報評分: 最新45分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.65-0.35-1.59%-1.59%48341.31-960.65-1.95%-1.95%+0.36%+0.36%
'26/10/1222-0.25-1.12%-2.7%49301.96-11.48-0.02%-1.97%-1.1%-0.73%
'26/10/0822.25-0.2-0.89%-3.56%49313.44-492.93-0.99%-2.94%+0.1%-0.62%
'26/10/0722.45+0.15+0.67%-2.91%49806.37-16.18-0.03%-2.97%+0.7%+0.06%
'26/10/0622.3-0.6-2.62%-5.46%49822.55+110.51+0.22%-2.76%-2.84%-2.7%
'26/10/0522.9-0.7-2.97%-8.26%49712.04+1236.3+2.55%-0.28%-5.52%-7.99%
'26/10/0223.6+0.6+2.61%-5.87%48475.74+122.25+0.25%-0.03%+2.36%-5.84%
'26/10/0123-0.3-1.29%-7.08%48353.49+413.36+0.86%+0.84%-2.15%-7.92%
'26/09/3023.3+0.65+2.87%-4.42%47940.13+308.17+0.65%+1.49%+2.22%-5.9%
'26/09/2922.65+0.35+1.57%-2.91%47631.96-392.64-0.82%+0.66%+2.39%-3.57%
'26/09/2422.3-0.2-0.89%-3.78%48024.6-132.69-0.28%+0.38%-0.61%-4.16%
'26/09/2322.5-0.55-2.39%-6.07%48157.29+357.12+0.75%+1.13%-3.14%-7.21%
'26/09/2223.05+0.05+0.22%-5.87%47800.17+81.33+0.17%+1.3%+0.05%-7.17%
'26/09/2123+0.4+1.77%-4.2%47718.84+538.09+1.14%+2.46%+0.63%-6.66%
'26/09/1822.6+0.9+4.15%-0.23%47180.75+892.75+1.93%+4.44%+2.22%-4.67%
'26/09/1721.7+0.45+2.12%+1.88%46288+439.1+0.96%+5.44%+1.16%-3.55%
'26/09/1621.25+0.35+1.67%+3.59%45848.9+337.41+0.74%+6.22%+0.93%-2.63%
'26/09/1520.9-0.4-1.88%+1.64%45511.49-351.03-0.77%+5.4%-1.11%-3.76%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.3+0.15+0.71%+2.36%45862.52-322.33-0.7%+4.67%+1.41%-2.31%
'26/09/1121.15+0.05+0.24%+2.61%46184.85-755.64-1.61%+2.98%+1.85%-0.38%
'26/09/1021.1-0.4-1.86%+0.7%46940.49-242.87-0.51%+2.45%-1.35%-1.76%
'26/09/0921.5+0.25+1.18%+1.88%47183.36+77.58+0.16%+2.62%+1.02%-0.74%
'26/09/0821.25-0.25-1.16%+0.7%47105.78-220.49-0.47%+2.14%-0.69%-1.45%
'26/09/0721.5-0.35-1.6%-0.92%47326.27+775.14+1.67%+3.85%-3.27%-4.76%
'26/09/0421.85+0.1+0.46%-0.46%46551.13+693.47+1.51%+5.42%-1.05%-5.88%
'26/09/0321.75-1-4.4%-4.84%45857.66-307.06-0.67%+4.71%-3.73%-9.55%
'26/09/0222.75-0.05-0.22%-5.04%46164.72-784-1.67%+2.97%+1.45%-8.01%
'26/09/0122.8+0.05+0.22%-4.84%46948.72+820.25+1.78%+4.8%-1.56%-9.63%
'26/08/3122.75-0.4-1.73%-6.48%46128.47-202.98-0.44%+4.34%-1.29%-10.8%
'26/08/2823.15-0.45-1.91%-8.26%46331.45+356.23+0.77%+5.15%-2.68%-13.4%
'26/08/2723.6+0.15+0.64%-7.68%45975.22+142.6+0.31%+5.47%+0.33%-13.1%
'26/08/2623.45+0.5+2.18%-5.66%45832.62+663.16+1.47%+7.02%+0.71%-12.7%
'26/08/2522.95-0.1-0.43%-6.07%45169.46+407.14+0.91%+8%-1.34%-14.1%
'26/08/2423.05+0.45+1.99%-4.2%44762.32-461.97-1.02%+6.89%+3.01%-11.1%
'26/08/2122.6+0.15+0.67%-3.56%45224.29+290.55+0.65%+7.58%+0.02%-11.1%
'26/08/2022.45+0.3+1.35%-2.26%44933.74+214.39+0.48%+8.1%+0.87%-10.4%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.15-0.4-1.77%-3.99%44719.35-589.33-1.3%+6.69%-0.47%-10.7%
'26/08/1822.55-0.5-2.17%-6.07%45308.68-548.59-1.2%+5.42%-0.97%-11.5%
'26/08/1723.05-0.55-2.33%-8.26%45857.27+46.26+0.1%+5.52%-2.43%-13.8%
'26/08/1423.6+0.2+0.85%-7.48%45811.01-210.47-0.46%+5.04%+1.31%-12.5%
'26/08/1323.4+0.15+0.65%-6.88%46021.48+503.41+1.11%+6.2%-0.46%-13.1%
'26/08/1223.25+0.1+0.43%-6.48%45518.07+397.35+0.88%+7.14%-0.45%-13.6%
'26/08/1123.15-0.15-0.64%-7.08%45120.72+191.96+0.43%+7.6%-1.07%-14.7%
'26/08/1023.3+0.4+1.75%-5.46%44928.76+702.85+1.59%+9.31%+0.16%-14.8%
'26/08/0722.9+0.2+0.88%-4.63%44225.91-170.79-0.38%+8.88%+1.26%-13.5%
'26/08/0622.700%-4.63%44396.7-214.9-0.48%+8.36%+0.48%-13%
'26/08/0522.7+0.8+3.65%-1.14%44611.6+1250.94+2.88%+11.5%+0.77%-12.6%
'26/08/0421.9+0.4+1.86%+0.7%43360.66-25.75-0.06%+11.4%+1.92%-10.7%
'26/08/0321.5-0.15-0.69%0%43386.41+266.66+0.62%+12.1%-1.31%-12.1%
'26/07/3122.15+1.8+8.85%+8.85%43119.75+3186.45+7.98%+21.1%+0.87%-12.2%
'26/07/3020.35-0.55-2.63%+5.98%39933.3-105.88-0.26%+20.7%-2.37%-14.8%
'26/07/2920.9-0.85-3.91%+1.84%40039.18-1564.18-3.76%+16.2%-0.15%-14.4%
'26/07/2821.75-0.9-3.97%-2.21%41603.36-2030.83-4.65%+10.8%+0.68%-13%
'26/07/2722.65+0.2+0.89%-1.34%43634.19-20.65-0.05%+10.7%+0.94%-12.1%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.45-0.55-2.39%-3.7%43654.84-1195.97-2.67%+7.78%+0.28%-11.5%
'26/07/2323-0.2-0.86%-4.53%44850.81+25.03+0.06%+7.84%-0.92%-12.4%
'26/07/2223.2+0.05+0.22%-4.32%44825.78+592.91+1.34%+9.29%-1.12%-13.6%
'26/07/2123.15+0.45+1.98%-2.42%44232.87+1783.17+4.2%+13.9%-2.22%-16.3%
'26/07/2022.7-0.2-0.87%-3.28%42449.7-221.57-0.52%+13.3%-0.35%-16.6%
'26/07/1722.9-1.15-4.78%-7.9%42671.27-2953.71-6.47%+5.95%+1.69%-13.9%
'26/07/1624.05+0.1+0.42%-7.52%45624.98-6.61-0.01%+5.94%+0.43%-13.5%
'26/07/1523.95+0.35+1.48%-6.14%45631.59+893.64+2%+8.05%-0.52%-14.2%
'26/07/1423.6-1.05-4.26%-10.1%44737.95-642.57-1.42%+6.52%-2.84%-16.7%
'26/07/1324.65-0.55-2.18%-12.1%45380.52+25.91+0.06%+6.59%-2.24%-18.7%
'26/07/0925.2-0.6-2.33%-14.1%45354.61-379.8-0.83%+5.7%-1.5%-19.8%
'26/07/0825.8-0.65-2.46%-16.3%45734.41+255.3+0.56%+6.29%-3.02%-22.6%
'26/07/0726.45-1.15-4.17%-19.7%45479.11-1077.28-2.31%+3.83%-1.86%-23.6%
'26/07/0627.6-0.2-0.72%-20.3%46556.39-224.23-0.48%+3.34%-0.24%-23.7%
'26/07/0327.8+0.35+1.28%-19.3%46780.62+36.46+0.08%+3.42%+1.2%-22.7%
'26/07/0227.45+0.2+0.73%-18.7%46744.16-274.83-0.58%+2.81%+1.31%-21.5%
'26/07/0127.25+0.1+0.37%-18.4%47018.99+893.08+1.94%+4.8%-1.57%-23.2%
'26/06/3027.15+0.6+2.26%-16.6%46125.91+1126.01+2.5%+7.43%-0.24%-24%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.55+0.05+0.19%-16.4%44999.9+428.14+0.96%+8.46%-0.77%-24.9%
'26/06/2626.5-1.35-4.85%-20.5%44571.76-1683.5-3.64%+4.51%-1.21%-25%
'26/06/2527.85-1.6-5.43%-24.8%46255.26+211.66+0.46%+4.99%-5.89%-29.8%
'26/06/2429.45+2.25+8.27%-18.6%46043.6-1057.05-2.24%+2.63%+10.5%-21.2%
'26/06/2327.2-0.7-2.51%-20.6%47100.65-640.86-1.34%+1.26%-1.17%-21.9%
'26/06/2227.9+0.05+0.18%-20.5%47741.51+1276.31+2.75%+4.04%-2.57%-24.5%
'26/06/1827.85+0.7+2.58%-18.4%46465.2+587.81+1.28%+5.37%+1.3%-23.8%
'26/06/1727.15+0.55+2.07%-16.7%45877.39+68.2+0.15%+5.53%+1.92%-22.3%
'26/06/1626.6-0.95-3.45%-19.6%45809.19+412.2+0.91%+6.49%-4.36%-26.1%
'26/06/1527.55+0.75+2.8%-17.4%45396.99+1227.95+2.78%+9.45%+0.02%-26.8%
'26/06/1226.8+0.25+0.94%-16.6%44169.04+1019.58+2.36%+12%-1.42%-28.6%
'26/06/1126.55+0.55+2.12%-14.8%43149.46-76.08-0.18%+11.8%+2.3%-26.6%
'26/06/1026-1.7-6.14%-20%43225.54-1478.9-3.31%+8.14%-2.83%-28.2%
'26/06/0927.7+0.1+0.36%-19.7%44704.44+1201.66+2.76%+11.1%-2.4%-30.9%
'26/06/0827.6-0.9-3.16%-22.3%43502.78-1568.16-3.48%+7.26%+0.32%-29.5%
'26/06/0528.5-0.8-2.73%-24.4%45070.94-606.52-1.33%+5.83%-1.4%-30.2%
'26/06/0429.3-0.95-3.14%-26.8%45677.46-781.7-1.68%+4.05%-1.46%-30.8%
'26/06/0330.25+0.45+1.51%-25.7%46459.16+901.85+1.98%+6.11%-0.47%-31.8%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.8+1+3.47%-23.1%45557.31+219.4+0.48%+6.62%+2.99%-29.7%
'26/06/0128.8+0.9+3.23%-20.6%45337.91+604.97+1.35%+8.07%+1.88%-28.7%
'26/05/2927.9+0.8+2.95%-18.3%44732.94+1096.5+2.51%+10.8%+0.44%-29%
'26/05/2827.1-0.15-0.55%-18.7%43636.44-620.36-1.4%+9.23%+0.85%-27.9%
'26/05/2727.25-0.95-3.37%-21.5%44256.8+731.43+1.68%+11.1%-5.05%-32.5%
'26/05/2628.2-2.6-8.44%-28.1%43525.37-119.03-0.27%+10.8%-8.17%-38.8%
'26/05/2530.8+2.6+9.22%-21.5%43644.4+1376.43+3.26%+14.4%+5.96%-35.8%
'26/05/2228.2+2.55+9.94%-13.6%42267.97+899.76+2.18%+16.9%+7.76%-30.5%
'26/05/2125.65+0.8+3.22%-10.9%41368.21+1347.39+3.37%+20.8%-0.15%-31.7%
'26/05/2024.85-0.25-1%-11.8%40020.82-154.74-0.39%+20.3%-0.61%-32.1%
'26/05/1925.1+0.25+1.01%-10.9%40175.56-716.26-1.75%+18.2%+2.76%-29.1%
'26/05/1824.85-0.7-2.74%-13.3%40891.82-280.54-0.68%+17.4%-2.06%-30.7%
'26/05/1525.55-0.85-3.22%-16.1%41172.36-579.39-1.39%+15.8%-1.83%-31.9%
'26/05/1426.4+0.9+3.53%-13.1%41751.75+377.25+0.91%+16.8%+2.62%-30%
'26/05/1325.5-0.5-1.92%-14.8%41374.5-523.82-1.25%+15.4%-0.67%-30.2%
'26/05/1226-0.35-1.33%-15.9%41898.32+108.26+0.26%+15.7%-1.59%-31.6%
'26/05/1126.35+0.35+1.35%-14.8%41790.06+186.12+0.45%+16.2%+0.9%-31%
'26/05/0826-1.15-4.24%-18.4%41603.94-329.84-0.79%+15.3%-3.45%-33.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.15-0.15-0.55%-18.9%41933.78+794.93+1.93%+17.5%-2.48%-36.4%
'26/05/0627.3-2.55-8.54%-25.8%41138.85+369.56+0.91%+18.6%-9.45%-44.4%
'26/05/0529.85+0.45+1.53%-24.7%40769.29+64.15+0.16%+18.8%+1.37%-43.4%
'26/05/0429.4+1.05+3.7%-21.9%40705.14+1778.51+4.57%+24.2%-0.87%-46.1%
'26/04/3028.35+0.9+3.28%-19.3%38926.63-376.87-0.96%+23%+4.24%-42.3%
'26/04/2927.45+0.95+3.58%-16.4%39303.5-218.23-0.55%+22.3%+4.13%-38.7%
'26/04/2826.5+2.4+9.96%-8.09%39521.73-94.9-0.24%+22%+10.2%-30.1%
'26/04/2724.1+0.95+4.1%-4.32%39616.63+684.23+1.76%+24.2%+2.34%-28.5%
'26/04/2423.1500%-4.32%38932.4+1218.25+3.23%+28.2%-3.23%-32.5%
'26/04/2323.15-2.05-8.13%-12.1%37714.15-164.32-0.43%+27.6%-7.7%-39.7%
'26/04/2225.2+0.35+1.41%-10.9%37878.47+273.36+0.73%+28.5%+0.68%-39.4%
'26/04/2124.85+2.25+9.96%-1.99%37605.11+646.31+1.75%+30.8%+8.21%-32.8%
'26/04/2022.6+2.05+9.98%+7.79%36958.8+154.46+0.42%+31.3%+9.56%-23.6%
'26/04/1720.55-0.2-0.96%+6.75%36804.34-327.68-0.88%+30.2%-0.08%-23.4%
'26/04/1620.75+0.15+0.73%+7.52%37132.02+409.88+1.12%+31.6%-0.39%-24.1%
'26/04/1520.600%+7.52%36722.14+426.02+1.17%+33.2%-1.17%-25.7%
'26/04/1420.6+0.5+2.49%+10.2%36296.12+838.83+2.37%+36.3%+0.12%-26.1%
'26/04/1320.100%+10.2%35457.29+39.46+0.11%+36.5%-0.11%-26.3%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.1-0.5-2.43%+7.52%35417.83+556.67+1.6%+38.7%-4.03%-31.1%
'26/04/0920.6-0.3-1.44%+5.98%34861.16+99.78+0.29%+39.1%-1.73%-33.1%
'26/04/0820.9+1.15+5.82%+12.2%34761.38+1531.56+4.61%+45.5%+1.21%-33.3%
'26/04/0719.75-0.15-0.75%+11.3%33229.82+657.39+2.02%+48.4%-2.77%-37.1%
'26/04/0219.9-0.2-1%+10.2%32572.43-602.39-1.82%+45.7%+0.82%-35.5%
'26/04/0120.1+0.4+2.03%+12.4%33174.82+1451.83+4.58%+52.4%-2.55%-39.9%
'26/03/3119.7-0.4-1.99%+10.2%31722.99-795.17-2.45%+48.7%+0.46%-38.5%
'26/03/3020.1-0.5-2.43%+7.52%32518.16-594.43-1.8%+46%-0.63%-38.5%
'26/03/2720.6+0.3+1.48%+9.11%33112.59-225.03-0.68%+45%+2.16%-35.9%
'26/03/2620.3-0.5-2.4%+6.49%33337.62-101.49-0.3%+44.6%-2.1%-38.1%
'26/03/2520.8+0.6+2.97%+9.65%33439.11+826.87+2.54%+48.2%+0.43%-38.6%
'26/03/2420.200%+9.65%32612.24-110.26-0.34%+47.7%+0.34%-38.1%
'26/03/2320.2-1.15-5.39%+3.75%32722.5-821.38-2.45%+44.1%-2.94%-40.4%
'26/03/2021.35+0.55+2.64%+6.49%33543.88-145.8-0.43%+43.5%+3.07%-37%
'26/03/1920.8-0.7-3.26%+3.02%33689.68-658.9-1.92%+40.7%-1.34%-37.7%
'26/03/1821.5-0.3-1.38%+1.61%34348.58+512.01+1.51%+42.9%-2.89%-41.3%
'26/03/1721.8+0.25+1.16%+2.78%33836.57+494.06+1.48%+45%-0.32%-42.2%
'26/03/1621.55+0.25+1.17%+3.99%33342.51-57.81-0.17%+44.7%+1.34%-40.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.3-0.3-1.39%+2.55%33400.32-181.54-0.54%+44%-0.85%-41.4%
'26/03/1221.6+0.55+2.61%+5.23%33581.86-532.33-1.56%+41.7%+4.17%-36.5%
'26/03/1121.05+0.75+3.69%+9.11%34114.19+1342.32+4.1%+47.5%-0.41%-38.4%
'26/03/1020.3+0.05+0.25%+9.38%32771.87+661.45+2.06%+50.5%-1.81%-41.2%
'26/03/0920.25-1.4-6.47%+2.31%32110.42-1489.12-4.43%+43.9%-2.04%-41.6%
'26/03/0621.65+0.65+3.1%+5.48%33599.54-73.4-0.22%+43.6%+3.32%-38.1%
'26/03/0521+0.15+0.72%+6.24%33672.94+844.06+2.57%+47.3%-1.85%-41%
'26/03/0420.85-1.35-6.08%-0.23%32828.88-1494.77-4.35%+40.8%-1.73%-41.1%
'26/03/0322.2-0.85-3.69%-3.9%34323.65-771.44-2.2%+37.7%-1.49%-41.6%
'26/03/0223.05-0.1-0.43%-4.32%35095.09-319.4-0.9%+36.5%+0.47%-40.8%
'26/02/2623.15-0.15-0.64%-4.94%35414.49+1.420%+36.5%-0.64%-41.4%
'26/02/2523.3+0.15+0.65%-4.32%35413.07+712.25+2.05%+39.3%-1.4%-43.6%
'26/02/2423.15+0.45+1.98%-2.42%34700.82+927.56+2.75%+43.1%-0.77%-45.6%
'26/02/2322.7+0.55+2.48%0%33773.26+167.55+0.5%+43.8%+1.98%-43.8%
'26/02/1122.15-0.15-0.67%-0.67%33605.71+532.74+1.61%+46.2%-2.28%-46.8%
'26/02/1022.3-0.3-1.33%-1.99%33072.97+668.35+2.06%+49.2%-3.39%-51.2%
'26/02/0922.6-0.3-1.31%-3.28%32404.62+621.7+1.96%+52.1%-3.27%-55.4%
'26/02/0622.9-1.3-5.37%-8.47%31782.92-18.35-0.06%+52%-5.31%-60.5%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.2-0.75-3.01%-11.2%31801.27-488.54-1.51%+49.7%-1.5%-60.9%
'26/02/0424.9500%-11.2%32289.81+94.45+0.29%+50.1%-0.29%-61.4%
'26/02/0324.95+0.7+2.89%-8.66%32195.36+571.33+1.81%+52.9%+1.08%-61.5%
'26/02/0224.25-0.7-2.81%-11.2%31624.03-439.72-1.37%+50.8%-1.44%-62%
'26/01/3024.95-0.1-0.4%-11.6%32063.75-472.52-1.45%+48.6%+1.05%-60.2%
'26/01/2925.05-0.2-0.79%-12.3%32536.27-267.55-0.82%+47.4%+0.03%-59.6%
'26/01/2825.25-0.75-2.88%-14.8%32803.82+485.9+1.5%+49.6%-4.38%-64.4%
'26/01/2726-1-3.7%-18%32317.92+253.4+0.79%+50.8%-4.49%-68.7%
'26/01/2627-0.75-2.7%-20.2%32064.52+103.01+0.32%+51.2%-3.02%-71.4%
'26/01/2327.75+0.5+1.83%-18.7%31961.51+215.43+0.68%+52.3%+1.15%-71%
'26/01/2227.25-0.55-1.98%-20.3%31746.08+499.71+1.6%+54.7%-3.58%-75%
'26/01/2127.8+1.05+3.93%-17.2%31246.37-513.62-1.62%+52.2%+5.55%-69.4%
'26/01/2026.75+2.4+9.86%-9.03%31759.99+120.7+0.38%+52.8%+9.48%-61.8%
'26/01/1924.35+1.85+8.22%-1.56%31639.29+230.59+0.73%+53.9%+7.49%-55.5%
'26/01/1622.5+0.65+2.97%+1.37%31408.7+598.12+1.94%+56.9%+1.03%-55.5%
'26/01/1521.85+1.15+5.56%+7%30810.58-131.2-0.42%+56.2%+5.98%-49.2%
'26/01/1420.7+0.6+2.99%+10.2%30941.78+234.56+0.76%+57.4%+2.23%-47.2%
'26/01/1320.100%+10.2%30707.22+139.93+0.46%+58.1%-0.46%-47.9%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.1+0.6+3.08%+13.6%30567.29+278.33+0.92%+59.6%+2.16%-46%
'26/01/0919.5-1.35-6.47%+6.24%30288.96-71.59-0.24%+59.2%-6.23%-53%
'26/01/0820.85+0.6+2.96%+9.38%30360.55-74.92-0.25%+58.8%+3.21%-49.4%
'26/01/0720.25+0.35+1.76%+11.3%30435.47-140.83-0.46%+58.1%+2.22%-46.8%
'26/01/0619.9+1.8+9.94%+22.4%30576.3+471.26+1.57%+60.6%+8.37%-38.2%
'26/01/0518.1-0.45-2.43%+19.4%30105.04+755.23+2.57%+64.7%-5%-45.3%
'26/01/0218.55+0.1+0.54%+20.1%29349.81+386.21+1.33%+66.9%-0.79%-46.8%
'25/12/3118.45+0.2+1.1%+21.4%28963.6+256.47+0.89%+68.4%+0.21%-47%
'25/12/3018.25-0.25-1.35%+19.7%28707.13-103.76-0.36%+67.8%-0.99%-48.1%
'25/12/2918.5+0.25+1.37%+21.4%28810.89+254.87+0.89%+69.3%+0.48%-47.9%
'25/12/2618.25-0.15-0.82%+20.4%28556.02+184.04+0.65%+70.4%-1.47%-50%
'25/12/2418.4-0.25-1.34%+18.8%28371.98+61.51+0.22%+70.8%-1.56%-52%
'25/12/2318.65-0.15-0.8%+17.8%28310.47+160.83+0.57%+71.7%-1.37%-53.9%
'25/12/2218.8+0.05+0.27%+18.1%28149.64+453.29+1.64%+74.5%-1.37%-56.4%
'25/12/1918.75+0.25+1.35%+19.7%27696.35+227.82+0.83%+76%+0.52%-56.3%
'25/12/1818.5-0.5-2.63%+16.6%27468.53-56.64-0.21%+75.6%-2.42%-59%
'25/12/1719+0.3+1.6%+18.4%27525.17-11.49-0.04%+75.6%+1.64%-57.1%
'25/12/1618.700%+18.4%27536.66-330.28-1.19%+73.5%+1.19%-55%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.7+0.35+1.91%+20.7%27866.94-331.08-1.17%+71.4%+3.08%-50.7%
'25/12/1218.3500%+20.7%28198.02+173.27+0.62%+72.5%-0.62%-51.8%
'25/12/1118.35+0.55+3.09%+24.4%28024.75-375.98-1.32%+70.2%+4.41%-45.8%
'25/12/1017.8-0.2-1.11%+23.1%28400.73+218.13+0.77%+71.5%-1.88%-48.5%
'25/12/0918-0.25-1.37%+21.4%28182.6-121.18-0.43%+70.8%-0.94%-49.4%
'25/12/0818.25-0.1-0.54%+20.7%28303.78+322.89+1.15%+72.8%-1.69%-52.1%
'25/12/0518.35-0.4-2.13%+18.1%27980.89+185.18+0.67%+73.9%-2.8%-55.8%
'25/12/0418.75-0.4-2.09%+15.7%27795.71+2.67+0.01%+73.9%-2.1%-58.3%
'25/12/0319.15+0.4+2.13%+18.1%27793.04+228.77+0.83%+75.4%+1.3%-57.2%
'25/12/0218.75+0.05+0.27%+18.4%27564.27+221.74+0.81%+76.8%-0.54%-58.3%
'25/12/0118.7-0.4-2.09%+16%27342.53-283.95-1.03%+75%-1.06%-59%
'25/11/2819.1+0.5+2.69%+19.1%27626.48+71.95+0.26%+75.4%+2.43%-56.4%
'25/11/2718.6-0.1-0.53%+18.4%27554.53+144.99+0.53%+76.4%-1.06%-57.9%
'25/11/2618.7+0.45+2.47%+21.4%27409.54+497.37+1.85%+79.6%+0.62%-58.3%
'25/11/2518.25+0.35+1.96%+23.7%26912.17+407.93+1.54%+82.4%+0.42%-58.6%
'25/11/2417.9-0.05-0.28%+23.4%26504.24+69.3+0.26%+82.9%-0.54%-59.5%
'25/11/2117.95-0.75-4.01%+18.4%26434.94-991.42-3.61%+76.3%-0.4%-57.8%
'25/11/2018.7-0.1-0.53%+17.8%27426.36+846.24+3.18%+81.9%-3.71%-64.1%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.8-0.25-1.31%+16.3%26580.12-176-0.66%+80.7%-0.65%-64.4%
'25/11/1819.05-0.5-2.56%+13.3%26756.12-691.19-2.52%+76.1%-0.04%-62.8%
'25/11/1719.55+0.05+0.26%+13.6%27447.31+49.81+0.18%+76.4%+0.08%-62.9%
'25/11/1419.5-0.15-0.76%+12.7%27397.5-506.06-1.81%+73.2%+1.05%-60.5%
'25/11/1319.65-0.2-1.01%+11.6%27903.56-43.53-0.16%+73%-0.85%-61.4%
'25/11/1219.85+0.35+1.79%+13.6%27947.09+162.14+0.58%+74%+1.21%-60.4%
'25/11/1119.5+0.1+0.52%+14.2%27784.95-84.56-0.3%+73.5%+0.82%-59.3%
'25/11/1019.4-0.3-1.52%+12.4%27869.51+218.1+0.79%+74.8%-2.31%-62.4%
'25/11/0719.7-0.5-2.48%+9.65%27651.41-248.04-0.89%+73.3%-1.59%-63.6%
'25/11/0620.2+0.35+1.76%+11.6%27899.45+182.39+0.66%+74.4%+1.1%-62.8%
'25/11/0519.85+0.05+0.25%+11.9%27717.06-399.5-1.42%+71.9%+1.67%-60.1%
'25/11/0419.8+0.3+1.54%+13.6%28116.56-218.03-0.77%+70.6%+2.31%-57%
'25/11/0319.5-0.6-2.99%+10.2%28334.59+101.24+0.36%+71.2%-3.35%-61%
'25/10/3120.1-0.25-1.23%+8.85%28233.35-54.18-0.19%+70.9%-1.04%-62%
'25/10/3020.35+0.15+0.74%+9.65%28287.53-7.21-0.03%+70.8%+0.77%-61.2%
'25/10/2920.2+0.1+0.5%+10.2%28294.74+345.63+1.24%+73%-0.74%-62.8%
'25/10/2820.1-0.2-0.99%+9.11%27949.11-44.52-0.16%+72.7%-0.83%-63.6%
'25/10/2720.3-0.1-0.49%+8.58%27993.63+461.37+1.68%+75.6%-2.17%-67%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.4-0.6-2.86%+5.48%27532.26-116.65-0.42%+74.8%-2.44%-69.4%
'25/10/2221+0.8+3.96%+9.65%27648.91-103.5-0.37%+74.2%+4.33%-64.5%
'25/10/2120.200%+9.65%27752.41+63.78+0.23%+74.6%-0.23%-64.9%
'25/10/2020.2-0.2-0.98%+8.58%27688.63+386.26+1.41%+77.1%-2.39%-68.5%
'25/10/1720.4-0.35-1.69%+6.75%27302.37-345.5-1.25%+74.8%-0.44%-68.1%
'25/10/1620.75+0.1+0.48%+7.26%27647.87+372.16+1.36%+77.2%-0.88%-70%
'25/10/1520.6500%+7.26%27275.71+482.56+1.8%+80.4%-1.8%-73.2%