≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / K線比較(日)

3052 夆典

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.700%0.93%10.710.710.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278296.3萬1571.77張/筆10.650.629.47-2.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
506539.7萬2242.26張/筆10.67+0.25 (+2.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.700%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1210.7+0.25+2.39%+2.39%49301.96-11.48-0.02%-1.97%+2.41%+4.36%
'26/10/0810.45-0.05-0.48%+1.9%49313.44-492.93-0.99%-2.94%+0.51%+4.85%
'26/10/0710.5+0.05+0.48%+2.39%49806.37-16.18-0.03%-2.97%+0.51%+5.37%
'26/10/0610.4500%+2.39%49822.55+110.51+0.22%-2.76%-0.22%+5.15%
'26/10/0510.4500%+2.39%49712.04+1236.3+2.55%-0.28%-2.55%+2.67%
'26/10/0210.4500%+2.39%48475.74+122.25+0.25%-0.03%-0.25%+2.42%
'26/10/0110.45+0.05+0.48%+2.88%48353.49+413.36+0.86%+0.84%-0.38%+2.05%
'26/09/3010.4+0.05+0.48%+3.38%47940.13+308.17+0.65%+1.49%-0.17%+1.89%
'26/09/2910.35-0.05-0.48%+2.88%47631.96-392.64-0.82%+0.66%+0.34%+2.23%
'26/09/2410.400%+2.88%48024.6-132.69-0.28%+0.38%+0.28%+2.5%
'26/09/2310.4+0.05+0.48%+3.38%48157.29+357.12+0.75%+1.13%-0.27%+2.25%
'26/09/2210.3500%+3.38%47800.17+81.33+0.17%+1.3%-0.17%+2.08%
'26/09/2110.3500%+3.38%47718.84+538.09+1.14%+2.46%-1.14%+0.92%
'26/09/1810.3500%+3.38%47180.75+892.75+1.93%+4.44%-1.93%-1.05%
'26/09/1710.35+0.05+0.49%+3.88%46288+439.1+0.96%+5.44%-0.47%-1.55%
'26/09/1610.3+0.1+0.98%+4.9%45848.9+337.41+0.74%+6.22%+0.24%-1.32%
'26/09/1510.2-0.05-0.49%+4.39%45511.49-351.03-0.77%+5.4%+0.28%-1.01%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.25-0.15-1.44%+2.88%45862.52-322.33-0.7%+4.67%-0.74%-1.78%
'26/09/1110.4-0.05-0.48%+2.39%46184.85-755.64-1.61%+2.98%+1.13%-0.59%
'26/09/1010.45-0.1-0.95%+1.42%46940.49-242.87-0.51%+2.45%-0.44%-1.03%
'26/09/0910.55+0.05+0.48%+1.9%47183.36+77.58+0.16%+2.62%+0.32%-0.72%
'26/09/0810.5+0.05+0.48%+2.39%47105.78-220.49-0.47%+2.14%+0.95%+0.25%
'26/09/0710.45-0.05-0.48%+1.9%47326.27+775.14+1.67%+3.85%-2.15%-1.94%
'26/09/0410.5-0.05-0.47%+1.42%46551.13+693.47+1.51%+5.42%-1.98%-3.99%
'26/09/0310.5500%+1.42%45857.66-307.06-0.67%+4.71%+0.67%-3.29%
'26/09/0210.55-0.05-0.47%+0.94%46164.72-784-1.67%+2.97%+1.2%-2.02%
'26/09/0110.6+0.05+0.47%+1.42%46948.72+820.25+1.78%+4.8%-1.31%-3.38%
'26/08/3111.1500%+1.35%46128.47-202.98-0.44%+4.34%+0.44%-2.99%
'26/08/2811.15-0.1-0.89%+0.44%46331.45+356.23+0.77%+5.15%-1.66%-4.7%
'26/08/2711.2500%+0.44%45975.22+142.6+0.31%+5.47%-0.31%-5.03%
'26/08/2611.25+0.05+0.45%+0.89%45832.62+663.16+1.47%+7.02%-1.02%-6.13%
'26/08/2511.2-0.05-0.44%+0.44%45169.46+407.14+0.91%+8%-1.35%-7.55%
'26/08/2411.25+0.1+0.9%+1.35%44762.32-461.97-1.02%+6.89%+1.92%-5.55%
'26/08/2111.15-0.05-0.45%+0.89%45224.29+290.55+0.65%+7.58%-1.1%-6.69%
'26/08/2011.2-0.1-0.88%0%44933.74+214.39+0.48%+8.1%-1.36%-8.1%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.3+0.15+1.35%+1.35%44719.35-589.33-1.3%+6.69%+2.65%-5.35%
'26/08/1811.15-0.15-1.33%0%45308.68-548.59-1.2%+5.42%-0.13%-5.42%
'26/08/1711.3+0.05+0.44%+0.44%45857.27+46.26+0.1%+5.52%+0.34%-5.08%
'26/08/1411.2500%+0.44%45811.01-210.47-0.46%+5.04%+0.46%-4.6%
'26/08/1311.25+0.4+3.69%+4.15%46021.48+503.41+1.11%+6.2%+2.58%-2.05%
'26/08/1210.85+0.05+0.46%+4.63%45518.07+397.35+0.88%+7.14%-0.42%-2.51%
'26/08/1110.8+0.1+0.93%+5.61%45120.72+191.96+0.43%+7.6%+0.5%-1.99%
'26/08/1010.700%+5.61%44928.76+702.85+1.59%+9.31%-1.59%-3.7%
'26/08/0710.7+0.05+0.47%+6.1%44225.91-170.79-0.38%+8.88%+0.85%-2.78%
'26/08/0610.65+0.1+0.95%+7.11%44396.7-214.9-0.48%+8.36%+1.43%-1.25%
'26/08/0510.5500%+7.11%44611.6+1250.94+2.88%+11.5%-2.88%-4.38%
'26/08/0410.5500%+7.11%43360.66-25.75-0.06%+11.4%+0.06%-4.31%
'26/08/0310.5500%+7.11%43386.41+266.66+0.62%+12.1%-0.62%-5%
'26/07/3110.55+0.1+0.96%+8.13%43119.75+3186.45+7.98%+21.1%-7.02%-12.9%
'26/07/3010.45-0.05-0.48%+7.62%39933.3-105.88-0.26%+20.7%-0.22%-13.1%
'26/07/2910.5-0.15-1.41%+6.1%40039.18-1564.18-3.76%+16.2%+2.35%-10.1%
'26/07/2810.65-0.05-0.47%+5.61%41603.36-2030.83-4.65%+10.8%+4.18%-5.18%
'26/07/2710.700%+5.61%43634.19-20.65-0.05%+10.7%+0.05%-5.13%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.7+0.05+0.47%+6.1%43654.84-1195.97-2.67%+7.78%+3.14%-1.68%
'26/07/2310.65-0.05-0.47%+5.61%44850.81+25.03+0.06%+7.84%-0.53%-2.24%
'26/07/2210.7-0.15-1.38%+4.15%44825.78+592.91+1.34%+9.29%-2.72%-5.14%
'26/07/2110.85+0.15+1.4%+5.61%44232.87+1783.17+4.2%+13.9%-2.8%-8.27%
'26/07/2010.7-0.1-0.93%+4.63%42449.7-221.57-0.52%+13.3%-0.41%-8.66%
'26/07/1710.8-0.05-0.46%+4.15%42671.27-2953.71-6.47%+5.95%+6.01%-1.81%
'26/07/1610.8500%+4.15%45624.98-6.61-0.01%+5.94%+0.01%-1.79%
'26/07/1510.8500%+4.15%45631.59+893.64+2%+8.05%-2%-3.91%
'26/07/1410.8500%+4.15%44737.95-642.57-1.42%+6.52%+1.42%-2.38%
'26/07/1310.85-0.05-0.46%+3.67%45380.52+25.91+0.06%+6.59%-0.52%-2.92%
'26/07/0910.9+0.05+0.46%+4.15%45354.61-379.8-0.83%+5.7%+1.29%-1.55%
'26/07/0810.85-0.1-0.91%+3.2%45734.41+255.3+0.56%+6.29%-1.47%-3.1%
'26/07/0710.95-0.05-0.45%+2.73%45479.11-1077.28-2.31%+3.83%+1.86%-1.11%
'26/07/0611-0.05-0.45%+2.26%46556.39-224.23-0.48%+3.34%+0.03%-1.07%
'26/07/0311.05+0.15+1.38%+3.67%46780.62+36.46+0.08%+3.42%+1.3%+0.25%
'26/07/0210.9+0.15+1.4%+5.12%46744.16-274.83-0.58%+2.81%+1.98%+2.3%
'26/07/0110.75+0.05+0.47%+5.61%47018.99+893.08+1.94%+4.8%-1.47%+0.8%
'26/06/3010.7+0.1+0.94%+6.6%46125.91+1126.01+2.5%+7.43%-1.56%-0.82%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.6+0.05+0.47%+7.11%44999.9+428.14+0.96%+8.46%-0.49%-1.35%
'26/06/2610.55-0.1-0.94%+6.1%44571.76-1683.5-3.64%+4.51%+2.7%+1.59%
'26/06/2510.6500%+6.1%46255.26+211.66+0.46%+4.99%-0.46%+1.11%
'26/06/2410.6500%+6.1%46043.6-1057.05-2.24%+2.63%+2.24%+3.47%
'26/06/2310.65-0.1-0.93%+5.12%47100.65-640.86-1.34%+1.26%+0.41%+3.86%
'26/06/2210.75-0.1-0.92%+4.15%47741.51+1276.31+2.75%+4.04%-3.67%+0.11%
'26/06/1810.8500%+4.15%46465.2+587.81+1.28%+5.37%-1.28%-1.22%
'26/06/1710.8500%+4.15%45877.39+68.2+0.15%+5.53%-0.15%-1.38%
'26/06/1610.85-0.05-0.46%+3.67%45809.19+412.2+0.91%+6.49%-1.37%-2.82%
'26/06/1510.9+0.1+0.93%+4.63%45396.99+1227.95+2.78%+9.45%-1.85%-4.82%
'26/06/1210.8+0.05+0.47%+5.12%44169.04+1019.58+2.36%+12%-1.89%-6.92%
'26/06/1110.75-0.15-1.38%+3.67%43149.46-76.08-0.18%+11.8%-1.2%-8.17%
'26/06/1010.900%+3.67%43225.54-1478.9-3.31%+8.14%+3.31%-4.47%
'26/06/0910.9+0.2+1.87%+5.61%44704.44+1201.66+2.76%+11.1%-0.89%-5.51%
'26/06/0810.7-0.25-2.28%+3.2%43502.78-1568.16-3.48%+7.26%+1.2%-4.06%
'26/06/0510.95+0.05+0.46%+3.67%45070.94-606.52-1.33%+5.83%+1.79%-2.16%
'26/06/0410.9+0.1+0.93%+4.63%45677.46-781.7-1.68%+4.05%+2.61%+0.58%
'26/06/0310.8+0.2+1.89%+6.6%46459.16+901.85+1.98%+6.11%-0.09%+0.49%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.6-0.05-0.47%+6.1%45557.31+219.4+0.48%+6.62%-0.95%-0.52%
'26/06/0110.65+0.2+1.91%+8.13%45337.91+604.97+1.35%+8.07%+0.56%+0.07%
'26/05/2910.4500%+8.13%44732.94+1096.5+2.51%+10.8%-2.51%-2.65%
'26/05/2810.45+0.15+1.46%+9.71%43636.44-620.36-1.4%+9.23%+2.86%+0.48%
'26/05/2710.3-0.15-1.44%+8.13%44256.8+731.43+1.68%+11.1%-3.12%-2.93%
'26/05/2610.45-0.15-1.42%+6.6%43525.37-119.03-0.27%+10.8%-1.15%-4.16%
'26/05/2510.6+0.05+0.47%+7.11%43644.4+1376.43+3.26%+14.4%-2.79%-7.26%
'26/05/2210.55+0.05+0.48%+7.62%42267.97+899.76+2.18%+16.9%-1.7%-9.24%
'26/05/2110.5+0.05+0.48%+8.13%41368.21+1347.39+3.37%+20.8%-2.89%-12.7%
'26/05/2010.45-0.05-0.48%+7.62%40020.82-154.74-0.39%+20.3%-0.09%-12.7%
'26/05/1910.5-0.05-0.47%+7.11%40175.56-716.26-1.75%+18.2%+1.28%-11.1%
'26/05/1810.5500%+7.11%40891.82-280.54-0.68%+17.4%+0.68%-10.3%
'26/05/1510.5500%+7.11%41172.36-579.39-1.39%+15.8%+1.39%-8.67%
'26/05/1410.55-0.1-0.94%+6.1%41751.75+377.25+0.91%+16.8%-1.85%-10.7%
'26/05/1310.65-0.1-0.93%+5.12%41374.5-523.82-1.25%+15.4%+0.32%-10.3%
'26/05/1210.75+0.05+0.47%+5.61%41898.32+108.26+0.26%+15.7%+0.21%-10.1%
'26/05/1110.7+0.05+0.47%+6.1%41790.06+186.12+0.45%+16.2%+0.02%-10.1%
'26/05/0810.65-0.1-0.93%+5.12%41603.94-329.84-0.79%+15.3%-0.14%-10.2%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.7500%+5.12%41933.78+794.93+1.93%+17.5%-1.93%-12.4%
'26/05/0610.75-0.25-2.27%+2.73%41138.85+369.56+0.91%+18.6%-3.18%-15.8%
'26/05/0511+0.35+3.29%+6.1%40769.29+64.15+0.16%+18.8%+3.13%-12.7%
'26/05/0410.6500%+6.1%40705.14+1778.51+4.57%+24.2%-4.57%-18.1%
'26/04/3010.65-0.05-0.47%+5.61%38926.63-376.87-0.96%+23%+0.49%-17.4%
'26/04/2910.700%+5.61%39303.5-218.23-0.55%+22.3%+0.55%-16.7%
'26/04/2810.7+0.15+1.42%+7.11%39521.73-94.9-0.24%+22%+1.66%-14.9%
'26/04/2710.55-0.2-1.86%+5.12%39616.63+684.23+1.76%+24.2%-3.62%-19.1%
'26/04/2410.75-0.1-0.92%+4.15%38932.4+1218.25+3.23%+28.2%-4.15%-24%
'26/04/2310.85-0.15-1.36%+2.73%37714.15-164.32-0.43%+27.6%-0.93%-24.9%
'26/04/2211+0.05+0.46%+3.2%37878.47+273.36+0.73%+28.5%-0.27%-25.4%
'26/04/2110.95-0.05-0.45%+2.73%37605.11+646.31+1.75%+30.8%-2.2%-28.1%
'26/04/2011-0.05-0.45%+2.26%36958.8+154.46+0.42%+31.3%-0.87%-29.1%
'26/04/1711.05-0.05-0.45%+1.8%36804.34-327.68-0.88%+30.2%+0.43%-28.4%
'26/04/1611.1+0.05+0.45%+2.26%37132.02+409.88+1.12%+31.6%-0.67%-29.4%
'26/04/1511.05+0.05+0.45%+2.73%36722.14+426.02+1.17%+33.2%-0.72%-30.5%
'26/04/141100%+2.73%36296.12+838.83+2.37%+36.3%-2.37%-33.6%
'26/04/131100%+2.73%35457.29+39.46+0.11%+36.5%-0.11%-33.8%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101100%+2.73%35417.83+556.67+1.6%+38.7%-1.6%-35.9%
'26/04/0911-0.1-0.9%+1.8%34861.16+99.78+0.29%+39.1%-1.19%-37.3%
'26/04/0811.1+0.05+0.45%+2.26%34761.38+1531.56+4.61%+45.5%-4.16%-43.2%
'26/04/0711.05+0.1+0.91%+3.2%33229.82+657.39+2.02%+48.4%-1.11%-45.2%
'26/04/0210.95-0.05-0.45%+2.73%32572.43-602.39-1.82%+45.7%+1.37%-43%
'26/04/011100%+2.73%33174.82+1451.83+4.58%+52.4%-4.58%-49.7%
'26/03/311100%+2.73%31722.99-795.17-2.45%+48.7%+2.45%-45.9%
'26/03/3011-0.05-0.45%+2.26%32518.16-594.43-1.8%+46%+1.35%-43.7%
'26/03/2711.0500%+2.26%33112.59-225.03-0.68%+45%+0.68%-42.7%
'26/03/2611.05+0.05+0.45%+2.73%33337.62-101.49-0.3%+44.6%+0.75%-41.8%
'26/03/251100%+2.73%33439.11+826.87+2.54%+48.2%-2.54%-45.5%
'26/03/241100%+2.73%32612.24-110.26-0.34%+47.7%+0.34%-45%
'26/03/2311-0.05-0.45%+2.26%32722.5-821.38-2.45%+44.1%+2%-41.9%
'26/03/2011.05+0.05+0.45%+2.73%33543.88-145.8-0.43%+43.5%+0.88%-40.8%
'26/03/1911-0.1-0.9%+1.8%33689.68-658.9-1.92%+40.7%+1.02%-38.9%
'26/03/1811.1-0.05-0.45%+1.35%34348.58+512.01+1.51%+42.9%-1.96%-41.5%
'26/03/1711.15+0.05+0.45%+1.8%33836.57+494.06+1.48%+45%-1.03%-43.2%
'26/03/1611.100%+1.8%33342.51-57.81-0.17%+44.7%+0.17%-42.9%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.1-0.1-0.89%+0.89%33400.32-181.54-0.54%+44%-0.35%-43.1%
'26/03/1211.2-0.3-2.61%-1.74%33581.86-532.33-1.56%+41.7%-1.05%-43.4%
'26/03/1111.5+0.15+1.32%-0.44%34114.19+1342.32+4.1%+47.5%-2.78%-47.9%
'26/03/1011.35+0.1+0.89%+0.44%32771.87+661.45+2.06%+50.5%-1.17%-50.1%
'26/03/0911.25-0.2-1.75%-1.31%32110.42-1489.12-4.43%+43.9%+2.68%-45.2%
'26/03/0611.4500%-1.31%33599.54-73.4-0.22%+43.6%+0.22%-44.9%
'26/03/0511.45+0.05+0.44%-0.88%33672.94+844.06+2.57%+47.3%-2.13%-48.1%
'26/03/0411.4-0.1-0.87%-1.74%32828.88-1494.77-4.35%+40.8%+3.48%-42.6%
'26/03/0311.500%-1.74%34323.65-771.44-2.2%+37.7%+2.2%-39.5%
'26/03/0211.5-0.1-0.86%-2.59%35095.09-319.4-0.9%+36.5%+0.04%-39.1%
'26/02/2611.6-0.1-0.85%-3.42%35414.49+1.420%+36.5%-0.85%-39.9%
'26/02/2511.7+0.05+0.43%-3%35413.07+712.25+2.05%+39.3%-1.62%-42.3%
'26/02/2411.6500%-3%34700.82+927.56+2.75%+43.1%-2.75%-46.1%
'26/02/2311.65+0.05+0.43%-2.59%33773.26+167.55+0.5%+43.8%-0.07%-46.4%
'26/02/1111.6+0.1+0.87%-1.74%33605.71+532.74+1.61%+46.2%-0.74%-47.9%
'26/02/1011.500%-1.74%33072.97+668.35+2.06%+49.2%-2.06%-50.9%
'26/02/0911.5+0.05+0.44%-1.31%32404.62+621.7+1.96%+52.1%-1.52%-53.4%
'26/02/0611.45-0.1-0.87%-2.16%31782.92-18.35-0.06%+52%-0.81%-54.2%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.55+0.05+0.43%-1.74%31801.27-488.54-1.51%+49.7%+1.94%-51.4%
'26/02/0411.5+0.15+1.32%-0.44%32289.81+94.45+0.29%+50.1%+1.03%-50.6%
'26/02/0311.3500%-0.44%32195.36+571.33+1.81%+52.9%-1.81%-53.3%
'26/02/0211.35-0.1-0.87%-1.31%31624.03-439.72-1.37%+50.8%+0.5%-52.1%
'26/01/3011.45-0.05-0.43%-1.74%32063.75-472.52-1.45%+48.6%+1.02%-50.3%
'26/01/2911.5-0.05-0.43%-2.16%32536.27-267.55-0.82%+47.4%+0.39%-49.5%
'26/01/2811.55-0.1-0.86%-3%32803.82+485.9+1.5%+49.6%-2.36%-52.6%
'26/01/2711.65-0.05-0.43%-3.42%32317.92+253.4+0.79%+50.8%-1.22%-54.2%
'26/01/2611.7+0.05+0.43%-3%32064.52+103.01+0.32%+51.2%+0.11%-54.3%
'26/01/2311.65-0.05-0.43%-3.42%31961.51+215.43+0.68%+52.3%-1.11%-55.7%
'26/01/2211.7-0.05-0.43%-3.83%31746.08+499.71+1.6%+54.7%-2.03%-58.5%
'26/01/2111.7500%-3.83%31246.37-513.62-1.62%+52.2%+1.62%-56%
'26/01/2011.75+0.05+0.43%-3.42%31759.99+120.7+0.38%+52.8%+0.05%-56.2%
'26/01/1911.7-0.05-0.43%-3.83%31639.29+230.59+0.73%+53.9%-1.16%-57.7%
'26/01/1611.75-0.15-1.26%-5.04%31408.7+598.12+1.94%+56.9%-3.2%-61.9%
'26/01/1511.9-0.15-1.24%-6.22%30810.58-131.2-0.42%+56.2%-0.82%-62.5%
'26/01/1412.05+0.15+1.26%-5.04%30941.78+234.56+0.76%+57.4%+0.5%-62.5%
'26/01/1311.9+0.05+0.42%-4.64%30707.22+139.93+0.46%+58.1%-0.04%-62.8%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.8500%-4.64%30567.29+278.33+0.92%+59.6%-0.92%-64.2%
'26/01/0911.8500%-4.64%30288.96-71.59-0.24%+59.2%+0.24%-63.9%
'26/01/0811.8500%-4.64%30360.55-74.92-0.25%+58.8%+0.25%-63.5%
'26/01/0711.8500%-4.64%30435.47-140.83-0.46%+58.1%+0.46%-62.7%
'26/01/0611.85-0.05-0.42%-5.04%30576.3+471.26+1.57%+60.6%-1.99%-65.6%
'26/01/0511.9-0.15-1.24%-6.22%30105.04+755.23+2.57%+64.7%-3.81%-70.9%
'26/01/0212.0500%-6.22%29349.81+386.21+1.33%+66.9%-1.33%-73.1%
'25/12/3112.0500%-6.22%28963.6+256.47+0.89%+68.4%-0.89%-74.6%
'25/12/3012.0500%-6.22%28707.13-103.76-0.36%+67.8%+0.36%-74%
'25/12/2912.05-0.2-1.63%-7.76%28810.89+254.87+0.89%+69.3%-2.52%-77%
'25/12/2612.25+0.15+1.24%-6.61%28556.02+184.04+0.65%+70.4%+0.59%-77%
'25/12/2412.1+0.15+1.26%-5.44%28371.98+61.51+0.22%+70.8%+1.04%-76.2%
'25/12/2311.95+0.15+1.27%-4.24%28310.47+160.83+0.57%+71.7%+0.7%-76%
'25/12/2211.8+0.1+0.85%-3.42%28149.64+453.29+1.64%+74.5%-0.79%-78%
'25/12/1911.700%-3.42%27696.35+227.82+0.83%+76%-0.83%-79.4%
'25/12/1811.7+0.15+1.3%-2.16%27468.53-56.64-0.21%+75.6%+1.51%-77.8%
'25/12/1711.55-0.1-0.86%-3%27525.17-11.49-0.04%+75.6%-0.82%-78.6%
'25/12/1611.6500%-3%27536.66-330.28-1.19%+73.5%+1.19%-76.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.65+0.2+1.75%-1.31%27866.94-331.08-1.17%+71.4%+2.92%-72.7%
'25/12/1211.45+0.05+0.44%-0.88%28198.02+173.27+0.62%+72.5%-0.18%-73.4%
'25/12/1111.4+0.05+0.44%-0.44%28024.75-375.98-1.32%+70.2%+1.76%-70.7%
'25/12/1011.35-0.05-0.44%-0.88%28400.73+218.13+0.77%+71.5%-1.21%-72.4%
'25/12/0911.4+0.05+0.44%-0.44%28182.6-121.18-0.43%+70.8%+0.87%-71.2%
'25/12/0811.35-0.15-1.3%-1.74%28303.78+322.89+1.15%+72.8%-2.45%-74.5%
'25/12/0511.5-0.1-0.86%-2.59%27980.89+185.18+0.67%+73.9%-1.53%-76.5%
'25/12/0411.6+0.05+0.43%-2.16%27795.71+2.67+0.01%+73.9%+0.42%-76.1%
'25/12/0311.5500%-2.16%27793.04+228.77+0.83%+75.4%-0.83%-77.5%
'25/12/0211.55+0.1+0.87%-1.31%27564.27+221.74+0.81%+76.8%+0.06%-78.1%
'25/12/0111.45+0.1+0.88%-0.44%27342.53-283.95-1.03%+75%+1.91%-75.4%
'25/11/2811.35+0.05+0.44%0%27626.48+71.95+0.26%+75.4%+0.18%-75.4%
'25/11/2711.3-0.05-0.44%-0.44%27554.53+144.99+0.53%+76.4%-0.97%-76.8%
'25/11/2611.35+0.1+0.89%+0.44%27409.54+497.37+1.85%+79.6%-0.96%-79.2%
'25/11/2511.25-0.05-0.44%0%26912.17+407.93+1.54%+82.4%-1.98%-82.4%
'25/11/2411.3+0.05+0.44%+0.44%26504.24+69.3+0.26%+82.9%+0.18%-82.4%
'25/11/2111.25-0.05-0.44%0%26434.94-991.42-3.61%+76.3%+3.17%-76.3%
'25/11/2011.3+0.1+0.89%+0.89%27426.36+846.24+3.18%+81.9%-2.29%-81%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.2-0.15-1.32%-0.44%26580.12-176-0.66%+80.7%-0.66%-81.1%
'25/11/1811.3500%-0.44%26756.12-691.19-2.52%+76.1%+2.52%-76.6%
'25/11/1711.3500%-0.44%27447.31+49.81+0.18%+76.4%-0.18%-76.9%
'25/11/1411.35-0.05-0.44%-0.88%27397.5-506.06-1.81%+73.2%+1.37%-74.1%
'25/11/1311.4-0.2-1.72%-2.59%27903.56-43.53-0.16%+73%-1.56%-75.6%
'25/11/1211.6+0.2+1.75%-0.88%27947.09+162.14+0.58%+74%+1.17%-74.9%
'25/11/1111.4+0.05+0.44%-0.44%27784.95-84.56-0.3%+73.5%+0.74%-73.9%
'25/11/1011.3500%-0.44%27869.51+218.1+0.79%+74.8%-0.79%-75.3%
'25/11/0711.3500%-0.44%27651.41-248.04-0.89%+73.3%+0.89%-73.7%
'25/11/0611.35+0.15+1.34%+0.89%27899.45+182.39+0.66%+74.4%+0.68%-73.5%
'25/11/0511.2-0.1-0.88%0%27717.06-399.5-1.42%+71.9%+0.54%-71.9%
'25/11/0411.3+0.25+2.26%+2.26%28116.56-218.03-0.77%+70.6%+3.03%-68.3%
'25/11/0311.05+0.05+0.45%+2.73%28334.59+101.24+0.36%+71.2%+0.09%-68.5%
'25/10/3111-0.05-0.45%+2.26%28233.35-54.18-0.19%+70.9%-0.26%-68.6%
'25/10/3011.0500%+2.26%28287.53-7.21-0.03%+70.8%+0.03%-68.6%
'25/10/2911.05-0.05-0.45%+1.8%28294.74+345.63+1.24%+73%-1.69%-71.2%
'25/10/2811.1-0.05-0.45%+1.35%27949.11-44.52-0.16%+72.7%-0.29%-71.3%
'25/10/2711.1500%+1.35%27993.63+461.37+1.68%+75.6%-1.68%-74.2%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.15+0.05+0.45%+1.8%27532.26-116.65-0.42%+74.8%+0.87%-73%
'25/10/2211.1+0.05+0.45%+2.26%27648.91-103.5-0.37%+74.2%+0.82%-71.9%
'25/10/2111.05+0.05+0.45%+2.73%27752.41+63.78+0.23%+74.6%+0.22%-71.9%
'25/10/201100%+2.73%27688.63+386.26+1.41%+77.1%-1.41%-74.3%
'25/10/1711+0.1+0.92%+3.67%27302.37-345.5-1.25%+74.8%+2.17%-71.2%
'25/10/1610.9-0.1-0.91%+2.73%27647.87+372.16+1.36%+77.2%-2.27%-74.5%
'25/10/1511-0.1-0.9%+1.8%27275.71+482.56+1.8%+80.4%-2.7%-78.6%
'25/10/1411.1-0.05-0.45%+1.35%26793.15-130.27-0.48%+79.6%+0.03%-78.2%