≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.357-0.7-1.23%4.04%56.556.554.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172948.1萬210817股/筆55.272.9511.580.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30170.3萬212141張/筆57.05-1.1 (-1.89%)

連續漲跌: 連4跌  ( -4元 / -6.63%)

財報評分: 最新70分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.3-0.7-1.23%-1.23%48341.31-960.65-1.95%-1.95%+0.72%+0.72%
'26/10/1257-1.1-1.89%-3.1%49301.96-11.48-0.02%-1.97%-1.87%-1.13%
'26/10/0858.1-0.8-1.36%-4.41%49313.44-492.93-0.99%-2.94%-0.37%-1.47%
'26/10/0758.9-1.4-2.32%-6.63%49806.37-16.18-0.03%-2.97%-2.29%-3.66%
'26/10/0660.3+0.2+0.33%-6.32%49822.55+110.51+0.22%-2.76%+0.11%-3.57%
'26/10/0560.1+0.4+0.67%-5.7%49712.04+1236.3+2.55%-0.28%-1.88%-5.42%
'26/10/0259.7+0.1+0.17%-5.54%48475.74+122.25+0.25%-0.03%-0.08%-5.51%
'26/10/0159.6+0.2+0.34%-5.22%48353.49+413.36+0.86%+0.84%-0.52%-6.06%
'26/09/3059.4+0.6+1.02%-4.25%47940.13+308.17+0.65%+1.49%+0.37%-5.74%
'26/09/2958.8+0.4+0.68%-3.6%47631.96-392.64-0.82%+0.66%+1.5%-4.26%
'26/09/2458.4-0.1-0.17%-3.76%48024.6-132.69-0.28%+0.38%+0.11%-4.14%
'26/09/2358.500%-3.76%48157.29+357.12+0.75%+1.13%-0.75%-4.89%
'26/09/2258.5+0.2+0.34%-3.43%47800.17+81.33+0.17%+1.3%+0.17%-4.73%
'26/09/2158.3+0.5+0.87%-2.6%47718.84+538.09+1.14%+2.46%-0.27%-5.05%
'26/09/1857.8+0.7+1.23%-1.4%47180.75+892.75+1.93%+4.44%-0.7%-5.84%
'26/09/1757.1+1.5+2.7%+1.26%46288+439.1+0.96%+5.44%+1.74%-4.18%
'26/09/1655.6+0.9+1.65%+2.93%45848.9+337.41+0.74%+6.22%+0.91%-3.29%
'26/09/1554.7-1.1-1.97%+0.9%45511.49-351.03-0.77%+5.4%-1.2%-4.51%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455.8-0.2-0.36%+0.54%45862.52-322.33-0.7%+4.67%+0.34%-4.13%
'26/09/1156-0.4-0.71%-0.18%46184.85-755.64-1.61%+2.98%+0.9%-3.16%
'26/09/1056.4-0.5-0.88%-1.05%46940.49-242.87-0.51%+2.45%-0.37%-3.51%
'26/09/0956.9-0.1-0.18%-1.23%47183.36+77.58+0.16%+2.62%-0.34%-3.85%
'26/09/0857-0.8-1.38%-2.6%47105.78-220.49-0.47%+2.14%-0.91%-4.74%
'26/09/0757.8+2.6+4.71%+1.99%47326.27+775.14+1.67%+3.85%+3.04%-1.85%
'26/09/0455.2-0.5-0.9%+1.08%46551.13+693.47+1.51%+5.42%-2.41%-4.34%
'26/09/0355.7-0.5-0.89%+0.18%45857.66-307.06-0.67%+4.71%-0.22%-4.54%
'26/09/0256.2-2.2-3.77%-3.6%46164.72-784-1.67%+2.97%-2.1%-6.56%
'26/09/0158.4+0.5+0.86%-2.76%46948.72+820.25+1.78%+4.8%-0.92%-7.56%
'26/08/3157.9+1.2+2.12%-0.71%46128.47-202.98-0.44%+4.34%+2.56%-5.04%
'26/08/2856.7+2.4+4.42%+3.68%46331.45+356.23+0.77%+5.15%+3.65%-1.46%
'26/08/2754.3-0.2-0.37%+3.3%45975.22+142.6+0.31%+5.47%-0.68%-2.17%
'26/08/2654.5+3.1+6.03%+9.53%45832.62+663.16+1.47%+7.02%+4.56%+2.51%
'26/08/2551.4-0.5-0.96%+8.48%45169.46+407.14+0.91%+8%-1.87%+0.48%
'26/08/2451.9-1.3-2.44%+5.83%44762.32-461.97-1.02%+6.89%-1.42%-1.07%
'26/08/2153.2+0.4+0.76%+6.63%45224.29+290.55+0.65%+7.58%+0.11%-0.95%
'26/08/2052.8+1.3+2.52%+9.32%44933.74+214.39+0.48%+8.1%+2.04%+1.22%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.5-2.2-4.1%+4.84%44719.35-589.33-1.3%+6.69%-2.8%-1.85%
'26/08/1853.7+3.5+6.97%+12.2%45308.68-548.59-1.2%+5.42%+8.17%+6.73%
'26/08/1750.2+1.65+3.4%+16%45857.27+46.26+0.1%+5.52%+3.3%+10.4%
'26/08/1448.55-0.05-0.1%+15.8%45811.01-210.47-0.46%+5.04%+0.36%+10.8%
'26/08/1348.6+0.25+0.52%+16.4%46021.48+503.41+1.11%+6.2%-0.59%+10.2%
'26/08/1248.35+0.35+0.73%+17.3%45518.07+397.35+0.88%+7.14%-0.15%+10.2%
'26/08/1148-0.35-0.72%+16.4%45120.72+191.96+0.43%+7.6%-1.15%+8.85%
'26/08/1048.35-1.85-3.69%+12.2%44928.76+702.85+1.59%+9.31%-5.28%+2.85%
'26/08/0750.2-0.1-0.2%+11.9%44225.91-170.79-0.38%+8.88%+0.18%+3.04%
'26/08/0650.3+0.8+1.62%+13.7%44396.7-214.9-0.48%+8.36%+2.1%+5.38%
'26/08/0549.5+0.2+0.41%+14.2%44611.6+1250.94+2.88%+11.5%-2.47%+2.71%
'26/08/0449.3+0.85+1.75%+16.2%43360.66-25.75-0.06%+11.4%+1.81%+4.78%
'26/08/0348.4500%+16.2%43386.41+266.66+0.62%+12.1%-0.62%+4.09%
'26/07/3148.45+2.9+6.37%+23.6%43119.75+3186.45+7.98%+21.1%-1.61%+2.55%
'26/07/3045.55-2.45-5.1%+17.3%39933.3-105.88-0.26%+20.7%-4.84%-3.44%
'26/07/2948-2.6-5.14%+11.3%40039.18-1564.18-3.76%+16.2%-1.38%-4.93%
'26/07/2850.6-2.4-4.53%+6.23%41603.36-2030.83-4.65%+10.8%+0.12%-4.56%
'26/07/2753-1.2-2.21%+3.87%43634.19-20.65-0.05%+10.7%-2.16%-6.86%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.2-0.9-1.63%+2.18%43654.84-1195.97-2.67%+7.78%+1.04%-5.6%
'26/07/2355.100%+2.18%44850.81+25.03+0.06%+7.84%-0.06%-5.66%
'26/07/2255.1+0.2+0.36%+2.55%44825.78+592.91+1.34%+9.29%-0.98%-6.74%
'26/07/2154.9-0.1-0.18%+2.36%44232.87+1783.17+4.2%+13.9%-4.38%-11.5%
'26/07/2055-0.5-0.9%+1.44%42449.7-221.57-0.52%+13.3%-0.38%-11.8%
'26/07/1755.5-4-6.72%-5.38%42671.27-2953.71-6.47%+5.95%-0.25%-11.3%
'26/07/1659.5-0.7-1.16%-6.48%45624.98-6.61-0.01%+5.94%-1.15%-12.4%
'26/07/1560.2+1.2+2.03%-4.58%45631.59+893.64+2%+8.05%+0.03%-12.6%
'26/07/1459-1.3-2.16%-6.63%44737.95-642.57-1.42%+6.52%-0.74%-13.2%
'26/07/1360.3-3.1-4.89%-11.2%45380.52+25.91+0.06%+6.59%-4.95%-17.8%
'26/07/0963.4+2.2+3.59%-8.01%45354.61-379.8-0.83%+5.7%+4.42%-13.7%
'26/07/0861.2+0.2+0.33%-7.7%45734.41+255.3+0.56%+6.29%-0.23%-14%
'26/07/0761-2.6-4.09%-11.5%45479.11-1077.28-2.31%+3.83%-1.78%-15.3%
'26/07/0663.6-0.7-1.09%-12.4%46556.39-224.23-0.48%+3.34%-0.61%-15.8%
'26/07/0364.3+3+4.89%-8.16%46780.62+36.46+0.08%+3.42%+4.81%-11.6%
'26/07/0261.3+0.7+1.16%-7.1%46744.16-274.83-0.58%+2.81%+1.74%-9.91%
'26/07/0160.6-2.2-3.5%-10.4%47018.99+893.08+1.94%+4.8%-5.44%-15.2%
'26/06/3062.8+0.1+0.16%-10.2%46125.91+1126.01+2.5%+7.43%-2.34%-17.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.7+1.1+1.79%-8.6%44999.9+428.14+0.96%+8.46%+0.83%-17.1%
'26/06/2661.6-3.2-4.94%-13.1%44571.76-1683.5-3.64%+4.51%-1.3%-17.6%
'26/06/2565.6-0.4-0.61%-13.5%46255.26+211.66+0.46%+4.99%-1.07%-18.5%
'26/06/2466-0.1-0.15%-13.6%46043.6-1057.05-2.24%+2.63%+2.09%-16.2%
'26/06/2366.1-0.4-0.6%-14.1%47100.65-640.86-1.34%+1.26%+0.74%-15.4%
'26/06/2266.5-1.2-1.77%-15.7%47741.51+1276.31+2.75%+4.04%-4.52%-19.7%
'26/06/1867.7-0.1-0.15%-15.8%46465.2+587.81+1.28%+5.37%-1.43%-21.2%
'26/06/1767.8+0.1+0.15%-15.7%45877.39+68.2+0.15%+5.53%0%-21.2%
'26/06/1667.7+0.5+0.74%-15%45809.19+412.2+0.91%+6.49%-0.17%-21.5%
'26/06/1567.2-0.8-1.18%-16%45396.99+1227.95+2.78%+9.45%-3.96%-25.5%
'26/06/1268+0.8+1.19%-15%44169.04+1019.58+2.36%+12%-1.17%-27.1%
'26/06/1167.2-0.6-0.88%-15.8%43149.46-76.08-0.18%+11.8%-0.7%-27.6%
'26/06/1067.8-2.7-3.83%-19%43225.54-1478.9-3.31%+8.14%-0.52%-27.1%
'26/06/0970.5-5-6.62%-24.4%44704.44+1201.66+2.76%+11.1%-9.38%-35.5%
'26/06/0875.5-8.3-9.9%-31.9%43502.78-1568.16-3.48%+7.26%-6.42%-39.1%
'26/06/0583.8+0.2+0.24%-31.7%45070.94-606.52-1.33%+5.83%+1.57%-37.5%
'26/06/0483.6+7.6+10%-24.9%45677.46-781.7-1.68%+4.05%+11.7%-28.9%
'26/06/0376+4+5.56%-20.7%46459.16+901.85+1.98%+6.11%+3.58%-26.8%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0272+3.5+5.11%-16.6%45557.31+219.4+0.48%+6.62%+4.63%-23.3%
'26/06/0168.5+1.7+2.54%-14.5%45337.91+604.97+1.35%+8.07%+1.19%-22.6%
'26/05/2966.8-0.7-1.04%-15.4%44732.94+1096.5+2.51%+10.8%-3.55%-26.2%
'26/05/2867.5-0.1-0.15%-15.5%43636.44-620.36-1.4%+9.23%+1.25%-24.8%
'26/05/2767.6-0.7-1.02%-16.4%44256.8+731.43+1.68%+11.1%-2.7%-27.5%
'26/05/2668.3-0.7-1.01%-17.2%43525.37-119.03-0.27%+10.8%-0.74%-28%
'26/05/2569+1.4+2.07%-15.5%43644.4+1376.43+3.26%+14.4%-1.19%-29.9%
'26/05/2267.6+0.8+1.2%-14.5%42267.97+899.76+2.18%+16.9%-0.98%-31.4%
'26/05/2166.8+0.2+0.3%-14.3%41368.21+1347.39+3.37%+20.8%-3.07%-35.1%
'26/05/2066.6+0.4+0.6%-13.7%40020.82-154.74-0.39%+20.3%+0.99%-34.1%
'26/05/1966.2-1-1.49%-15%40175.56-716.26-1.75%+18.2%+0.26%-33.2%
'26/05/1867.2+0.6+0.9%-14.3%40891.82-280.54-0.68%+17.4%+1.58%-31.7%
'26/05/1566.6-0.9-1.33%-15.4%41172.36-579.39-1.39%+15.8%+0.06%-31.2%
'26/05/1467.5-0.3-0.44%-15.8%41751.75+377.25+0.91%+16.8%-1.35%-32.6%
'26/05/1367.8-0.7-1.02%-16.6%41374.5-523.82-1.25%+15.4%+0.23%-32%
'26/05/1268.5-1.1-1.58%-18%41898.32+108.26+0.26%+15.7%-1.84%-33.6%
'26/05/1169.6-0.8-1.14%-18.9%41790.06+186.12+0.45%+16.2%-1.59%-35.1%
'26/05/0870.4-5.1-6.75%-24.4%41603.94-329.84-0.79%+15.3%-5.96%-39.7%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0775.5+1.7+2.3%-22.6%41933.78+794.93+1.93%+17.5%+0.37%-40.1%
'26/05/0673.8+6.7+9.99%-14.9%41138.85+369.56+0.91%+18.6%+9.08%-33.5%
'26/05/0567.1+0.4+0.6%-14.4%40769.29+64.15+0.16%+18.8%+0.44%-33.2%
'26/05/0466.7+0.7+1.06%-13.5%40705.14+1778.51+4.57%+24.2%-3.51%-37.7%
'26/04/3066-1.3-1.93%-15.2%38926.63-376.87-0.96%+23%-0.97%-38.2%
'26/04/2967.3-3-4.27%-18.8%39303.5-218.23-0.55%+22.3%-3.72%-41.1%
'26/04/2870.3-7.8-9.99%-26.9%39521.73-94.9-0.24%+22%-9.75%-48.9%
'26/04/2778.1+7.1+10%-19.6%39616.63+684.23+1.76%+24.2%+8.24%-43.7%
'26/04/2471+1.9+2.75%-17.4%38932.4+1218.25+3.23%+28.2%-0.48%-45.5%
'26/04/2369.1-2.9-4.03%-20.7%37714.15-164.32-0.43%+27.6%-3.6%-48.3%
'26/04/2272-3-4%-23.9%37878.47+273.36+0.73%+28.5%-4.73%-52.4%
'26/04/2175+1.2+1.63%-22.6%37605.11+646.31+1.75%+30.8%-0.12%-53.4%
'26/04/2073.8-1.9-2.51%-24.6%36958.8+154.46+0.42%+31.3%-2.93%-55.9%
'26/04/1775.7+2.5+3.42%-22%36804.34-327.68-0.88%+30.2%+4.3%-52.2%
'26/04/1673.2+6.6+9.91%-14.3%37132.02+409.88+1.12%+31.6%+8.79%-45.9%
'26/04/1566.6-4.2-5.93%-19.4%36722.14+426.02+1.17%+33.2%-7.1%-52.5%
'26/04/1470.8-1.4-1.94%-20.9%36296.12+838.83+2.37%+36.3%-4.31%-57.3%
'26/04/1372.2-3-3.99%-24.1%35457.29+39.46+0.11%+36.5%-4.1%-60.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1075.2+6.8+9.94%-16.5%35417.83+556.67+1.6%+38.7%+8.34%-55.2%
'26/04/0968.4+6.2+9.97%-8.2%34861.16+99.78+0.29%+39.1%+9.68%-47.3%
'26/04/0862.2+1.5+2.47%-5.93%34761.38+1531.56+4.61%+45.5%-2.14%-51.4%
'26/04/0760.7-6.7-9.94%-15.3%33229.82+657.39+2.02%+48.4%-12%-63.7%
'26/04/0267.4-6.9-9.29%-23.1%32572.43-602.39-1.82%+45.7%-7.47%-68.9%
'26/04/0174.3+6.7+9.91%-15.5%33174.82+1451.83+4.58%+52.4%+5.33%-67.9%
'26/03/3167.6-0.7-1.02%-16.4%31722.99-795.17-2.45%+48.7%+1.43%-65.1%
'26/03/3068.3+6.2+9.98%-8.05%32518.16-594.43-1.8%+46%+11.8%-54%
'26/03/2762.1-2.9-4.46%-12.2%33112.59-225.03-0.68%+45%-3.78%-57.2%
'26/03/266500%-12.2%33337.62-101.49-0.3%+44.6%+0.3%-56.7%
'26/03/2565+0.8+1.25%-11.1%33439.11+826.87+2.54%+48.2%-1.29%-59.3%
'26/03/2464.2-7.1-9.96%-19.9%32612.24-110.26-0.34%+47.7%-9.62%-67.6%
'26/03/2371.3-7.9-9.97%-27.9%32722.5-821.38-2.45%+44.1%-7.52%-72%
'26/03/2079.2-6.8-7.91%-33.6%33543.88-145.8-0.43%+43.5%-7.48%-77.1%
'26/03/1986-4.3-4.76%-36.8%33689.68-658.9-1.92%+40.7%-2.84%-77.5%
'26/03/1890.3+3+3.44%-34.6%34348.58+512.01+1.51%+42.9%+1.93%-77.5%
'26/03/1787.3+7.9+9.95%-28.1%33836.57+494.06+1.48%+45%+8.47%-73.1%
'26/03/1679.4+7.2+9.97%-20.9%33342.51-57.81-0.17%+44.7%+10.1%-65.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1372.2+6.5+9.89%-13.1%33400.32-181.54-0.54%+44%+10.4%-57%
'26/03/1265.7+5.9+9.87%-4.52%33581.86-532.33-1.56%+41.7%+11.4%-46.2%
'26/03/1159.8+5.4+9.93%+4.96%34114.19+1342.32+4.1%+47.5%+5.83%-42.5%
'26/03/1054.4+4.9+9.9%+15.4%32771.87+661.45+2.06%+50.5%+7.84%-35.2%
'26/03/0949.5+4.5+10%+26.9%32110.42-1489.12-4.43%+43.9%+14.4%-17%
'26/03/0645+4.05+9.89%+39.4%33599.54-73.4-0.22%+43.6%+10.1%-4.12%
'26/03/0540.95-0.55-1.33%+37.6%33672.94+844.06+2.57%+47.3%-3.9%-9.66%
'26/03/0441.5+3.75+9.93%+51.3%32828.88-1494.77-4.35%+40.8%+14.3%+10.4%
'26/03/0337.75-3.95-9.47%+36.9%34323.65-771.44-2.2%+37.7%-7.27%-0.81%
'26/03/0241.7+3.75+9.88%+50.5%35095.09-319.4-0.9%+36.5%+10.8%+14%
'26/02/2637.95+3.45+10%+65.5%35414.49+1.420%+36.5%+10%+29%
'26/02/2534.5+3.1+9.87%+81.8%35413.07+712.25+2.05%+39.3%+7.82%+42.5%
'26/02/2431.4-0.05-0.16%+81.6%34700.82+927.56+2.75%+43.1%-2.91%+38.4%
'26/02/2331.45+0.6+1.94%+85.1%33773.26+167.55+0.5%+43.8%+1.44%+41.2%
'26/02/1130.85-0.25-0.8%+83.6%33605.71+532.74+1.61%+46.2%-2.41%+37.4%
'26/02/1031.1+0.35+1.14%+85.7%33072.97+668.35+2.06%+49.2%-0.92%+36.5%
'26/02/0930.75-0.45-1.44%+83%32404.62+621.7+1.96%+52.1%-3.4%+30.9%
'26/02/0631.2-0.25-0.79%+81.6%31782.92-18.35-0.06%+52%-0.73%+29.5%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.45+0.15+0.48%+82.4%31801.27-488.54-1.51%+49.7%+1.99%+32.7%
'26/02/0431.3+0.05+0.16%+82.7%32289.81+94.45+0.29%+50.1%-0.13%+32.6%
'26/02/0331.25+0.7+2.29%+86.9%32195.36+571.33+1.81%+52.9%+0.48%+34%
'26/02/0230.55+0.1+0.33%+87.5%31624.03-439.72-1.37%+50.8%+1.7%+36.8%
'26/01/3030.45-0.25-0.81%+86%32063.75-472.52-1.45%+48.6%+0.64%+37.4%
'26/01/2930.7+0.05+0.16%+86.3%32536.27-267.55-0.82%+47.4%+0.98%+38.9%
'26/01/2830.65-0.95-3.01%+80.7%32803.82+485.9+1.5%+49.6%-4.51%+31.1%
'26/01/2731.6-0.3-0.94%+79%32317.92+253.4+0.79%+50.8%-1.73%+28.2%
'26/01/2631.9+1.95+6.51%+90.7%32064.52+103.01+0.32%+51.2%+6.19%+39.4%
'26/01/2329.95-0.25-0.83%+89.1%31961.51+215.43+0.68%+52.3%-1.51%+36.8%
'26/01/2230.2+0.4+1.34%+91.6%31746.08+499.71+1.6%+54.7%-0.26%+36.9%
'26/01/2129.8-0.4-1.32%+89.1%31246.37-513.62-1.62%+52.2%+0.3%+36.9%
'26/01/2030.2+0.25+0.83%+90.7%31759.99+120.7+0.38%+52.8%+0.45%+37.9%
'26/01/1929.95-0.2-0.66%+89.4%31639.29+230.59+0.73%+53.9%-1.39%+35.5%
'26/01/1630.15+0.05+0.17%+89.7%31408.7+598.12+1.94%+56.9%-1.77%+32.8%
'26/01/1530.1+0.15+0.5%+90.7%30810.58-131.2-0.42%+56.2%+0.92%+34.4%
'26/01/1429.95+0.9+3.1%+96.6%30941.78+234.56+0.76%+57.4%+2.34%+39.1%
'26/01/1329.05-1.35-4.44%+87.8%30707.22+139.93+0.46%+58.1%-4.9%+29.7%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.4-0.25-0.82%+86.3%30567.29+278.33+0.92%+59.6%-1.74%+26.7%
'26/01/0930.65-1-3.16%+80.4%30288.96-71.59-0.24%+59.2%-2.92%+21.2%
'26/01/0831.65-1.05-3.21%+74.6%30360.55-74.92-0.25%+58.8%-2.96%+15.8%
'26/01/0732.7+0.4+1.24%+76.8%30435.47-140.83-0.46%+58.1%+1.7%+18.7%
'26/01/0632.3+0.3+0.94%+78.4%30576.3+471.26+1.57%+60.6%-0.63%+17.9%
'26/01/0532+0.1+0.31%+79%30105.04+755.23+2.57%+64.7%-2.26%+14.3%
'26/01/0231.9-0.55-1.69%+76%29349.81+386.21+1.33%+66.9%-3.02%+9.06%
'25/12/3132.45+0.65+2.04%+79.6%28963.6+256.47+0.89%+68.4%+1.15%+11.2%
'25/12/3031.8+1.3+4.26%+87.2%28707.13-103.76-0.36%+67.8%+4.62%+19.4%
'25/12/2930.5+2.75+9.91%+105.8%28810.89+254.87+0.89%+69.3%+9.02%+36.5%
'25/12/2627.7500%+105.8%28556.02+184.04+0.65%+70.4%-0.65%+35.4%
'25/12/2427.7500%+105.8%28371.98+61.51+0.22%+70.8%-0.22%+35%
'25/12/2327.75+0.35+1.28%+108.4%28310.47+160.83+0.57%+71.7%+0.71%+36.7%
'25/12/2227.4+0.45+1.67%+111.9%28149.64+453.29+1.64%+74.5%+0.03%+37.3%
'25/12/1926.95-0.35-1.28%+109.2%27696.35+227.82+0.83%+76%-2.11%+33.2%
'25/12/1827.3-0.15-0.55%+108%27468.53-56.64-0.21%+75.6%-0.34%+32.4%
'25/12/1727.45+0.75+2.81%+113.9%27525.17-11.49-0.04%+75.6%+2.85%+38.3%
'25/12/1626.7+0.75+2.89%+120%27536.66-330.28-1.19%+73.5%+4.08%+46.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.95+0.85+3.39%+127.5%27866.94-331.08-1.17%+71.4%+4.56%+56.1%
'25/12/1225.1+0.25+1.01%+129.8%28198.02+173.27+0.62%+72.5%+0.39%+57.3%
'25/12/1124.85+0.95+3.97%+138.9%28024.75-375.98-1.32%+70.2%+5.29%+68.7%
'25/12/1023.9+0.05+0.21%+139.4%28400.73+218.13+0.77%+71.5%-0.56%+67.9%
'25/12/0923.85+0.15+0.63%+140.9%28182.6-121.18-0.43%+70.8%+1.06%+70.1%
'25/12/0823.7+0.1+0.42%+141.9%28303.78+322.89+1.15%+72.8%-0.73%+69.2%
'25/12/0523.6-0.2-0.84%+139.9%27980.89+185.18+0.67%+73.9%-1.51%+66%
'25/12/0423.8+0.05+0.21%+140.4%27795.71+2.67+0.01%+73.9%+0.2%+66.5%
'25/12/0323.75+0.3+1.28%+143.5%27793.04+228.77+0.83%+75.4%+0.45%+68.1%
'25/12/0223.45+0.3+1.3%+146.7%27564.27+221.74+0.81%+76.8%+0.49%+69.9%
'25/12/0123.15-0.5-2.11%+141.4%27342.53-283.95-1.03%+75%-1.08%+66.5%
'25/11/2823.65-0.1-0.42%+140.4%27626.48+71.95+0.26%+75.4%-0.68%+65%
'25/11/2723.75+0.55+2.37%+146.1%27554.53+144.99+0.53%+76.4%+1.84%+69.8%
'25/11/2623.2+0.15+0.65%+147.7%27409.54+497.37+1.85%+79.6%-1.2%+68.1%
'25/11/2523.05+0.3+1.32%+151%26912.17+407.93+1.54%+82.4%-0.22%+68.6%
'25/11/2422.75-0.35-1.52%+147.2%26504.24+69.3+0.26%+82.9%-1.78%+64.3%
'25/11/2123.100%+147.2%26434.94-991.42-3.61%+76.3%+3.61%+70.9%
'25/11/2023.1+0.35+1.54%+151%27426.36+846.24+3.18%+81.9%-1.64%+69.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.75+0.45+2.02%+156.1%26580.12-176-0.66%+80.7%+2.68%+75.4%
'25/11/1822.3-0.5-2.19%+150.4%26756.12-691.19-2.52%+76.1%+0.33%+74.3%
'25/11/1722.8+0.1+0.44%+151.5%27447.31+49.81+0.18%+76.4%+0.26%+75.1%
'25/11/1422.7-0.25-1.09%+148.8%27397.5-506.06-1.81%+73.2%+0.72%+75.6%
'25/11/1322.95-0.05-0.22%+148.3%27903.56-43.53-0.16%+73%-0.06%+75.3%
'25/11/1223-0.6-2.54%+141.9%27947.09+162.14+0.58%+74%-3.12%+68%
'25/11/1123.6-0.1-0.42%+140.9%27784.95-84.56-0.3%+73.5%-0.12%+67.5%
'25/11/1023.7-0.05-0.21%+140.4%27869.51+218.1+0.79%+74.8%-1%+65.6%
'25/11/0723.75-0.25-1.04%+137.9%27651.41-248.04-0.89%+73.3%-0.15%+64.6%
'25/11/0624-0.1-0.41%+136.9%27899.45+182.39+0.66%+74.4%-1.07%+62.5%
'25/11/0524.100%+136.9%27717.06-399.5-1.42%+71.9%+1.42%+65%
'25/11/0424.1-0.5-2.03%+132.1%28116.56-218.03-0.77%+70.6%-1.26%+61.5%
'25/11/0324.6+0.1+0.41%+133.1%28334.59+101.24+0.36%+71.2%+0.05%+61.8%
'25/10/3124.5+0.25+1.03%+135.5%28233.35-54.18-0.19%+70.9%+1.22%+64.6%
'25/10/3024.25+0.4+1.68%+139.4%28287.53-7.21-0.03%+70.8%+1.71%+68.6%
'25/10/2923.8500%+139.4%28294.74+345.63+1.24%+73%-1.24%+66.5%
'25/10/2823.8500%+139.4%27949.11-44.52-0.16%+72.7%+0.16%+66.7%
'25/10/2723.85+0.35+1.49%+143%27993.63+461.37+1.68%+75.6%-0.19%+67.4%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.500%+143%27532.26-116.65-0.42%+74.8%+0.42%+68.1%
'25/10/2223.5-0.5-2.08%+137.9%27648.91-103.5-0.37%+74.2%-1.71%+63.7%
'25/10/212400%+137.9%27752.41+63.78+0.23%+74.6%-0.23%+63.3%
'25/10/2024-0.1-0.41%+136.9%27688.63+386.26+1.41%+77.1%-1.82%+59.9%
'25/10/1724.1-0.05-0.21%+136.4%27302.37-345.5-1.25%+74.8%+1.04%+61.6%
'25/10/1624.15+0.65+2.77%+143%27647.87+372.16+1.36%+77.2%+1.41%+65.7%
'25/10/1523.5-0.5-2.08%+137.9%27275.71+482.56+1.8%+80.4%-3.88%+57.5%
'25/10/1424-0.2-0.83%+136%26793.15-130.27-0.48%+79.6%-0.35%+56.4%