≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5758.1-1.1-1.89%1.55%57.357.656.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30170.3萬212141股/筆57.052.9911.730.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43251.7萬381.14張/筆58.34-0.8 (-1.36%)

連續漲跌: 連3跌  ( -3.3元 / -5.47%)

財報評分: 最新70分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257-1.1-1.89%-1.89%49301.96-11.48-0.02%-0.02%-1.87%-1.87%
'26/10/0858.1-0.8-1.36%-3.23%49313.44-492.93-0.99%-1.01%-0.37%-2.21%
'26/10/0758.9-1.4-2.32%-5.47%49806.37-16.18-0.03%-1.04%-2.29%-4.43%
'26/10/0660.3+0.2+0.33%-5.16%49822.55+110.51+0.22%-0.82%+0.11%-4.33%
'26/10/0560.1+0.4+0.67%-4.52%49712.04+1236.3+2.55%+1.7%-1.88%-6.23%
'26/10/0259.7+0.1+0.17%-4.36%48475.74+122.25+0.25%+1.96%-0.08%-6.32%
'26/10/0159.6+0.2+0.34%-4.04%48353.49+413.36+0.86%+2.84%-0.52%-6.88%
'26/09/3059.4+0.6+1.02%-3.06%47940.13+308.17+0.65%+3.51%+0.37%-6.57%
'26/09/2958.8+0.4+0.68%-2.4%47631.96-392.64-0.82%+2.66%+1.5%-5.06%
'26/09/2458.4-0.1-0.17%-2.56%48024.6-132.69-0.28%+2.38%+0.11%-4.94%
'26/09/2358.500%-2.56%48157.29+357.12+0.75%+3.14%-0.75%-5.71%
'26/09/2258.5+0.2+0.34%-2.23%47800.17+81.33+0.17%+3.32%+0.17%-5.55%
'26/09/2158.3+0.5+0.87%-1.38%47718.84+538.09+1.14%+4.5%-0.27%-5.88%
'26/09/1857.8+0.7+1.23%-0.18%47180.75+892.75+1.93%+6.51%-0.7%-6.69%
'26/09/1757.1+1.5+2.7%+2.52%46288+439.1+0.96%+7.53%+1.74%-5.01%
'26/09/1655.6+0.9+1.65%+4.2%45848.9+337.41+0.74%+8.33%+0.91%-4.12%
'26/09/1554.7-1.1-1.97%+2.15%45511.49-351.03-0.77%+7.5%-1.2%-5.35%
'26/09/1455.8-0.2-0.36%+1.79%45862.52-322.33-0.7%+6.75%+0.34%-4.96%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156-0.4-0.71%+1.06%46184.85-755.64-1.61%+5.03%+0.9%-3.97%
'26/09/1056.4-0.5-0.88%+0.18%46940.49-242.87-0.51%+4.49%-0.37%-4.31%
'26/09/0956.9-0.1-0.18%0%47183.36+77.58+0.16%+4.66%-0.34%-4.66%
'26/09/0857-0.8-1.38%-1.38%47105.78-220.49-0.47%+4.17%-0.91%-5.56%
'26/09/0757.8+2.6+4.71%+3.26%47326.27+775.14+1.67%+5.91%+3.04%-2.65%
'26/09/0455.2-0.5-0.9%+2.33%46551.13+693.47+1.51%+7.51%-2.41%-5.18%
'26/09/0355.7-0.5-0.89%+1.42%45857.66-307.06-0.67%+6.8%-0.22%-5.37%
'26/09/0256.2-2.2-3.77%-2.4%46164.72-784-1.67%+5.01%-2.1%-7.41%
'26/09/0158.4+0.5+0.86%-1.55%46948.72+820.25+1.78%+6.88%-0.92%-8.43%
'26/08/3157.9+1.2+2.12%+0.53%46128.47-202.98-0.44%+6.41%+2.56%-5.88%
'26/08/2856.7+2.4+4.42%+4.97%46331.45+356.23+0.77%+7.24%+3.65%-2.26%
'26/08/2754.3-0.2-0.37%+4.59%45975.22+142.6+0.31%+7.57%-0.68%-2.98%
'26/08/2654.5+3.1+6.03%+10.9%45832.62+663.16+1.47%+9.15%+4.56%+1.75%
'26/08/2551.4-0.5-0.96%+9.83%45169.46+407.14+0.91%+10.1%-1.87%-0.32%
'26/08/2451.9-1.3-2.44%+7.14%44762.32-461.97-1.02%+9.02%-1.42%-1.87%
'26/08/2153.2+0.4+0.76%+7.95%45224.29+290.55+0.65%+9.72%+0.11%-1.77%
'26/08/2052.8+1.3+2.52%+10.7%44933.74+214.39+0.48%+10.2%+2.04%+0.43%
'26/08/1951.5-2.2-4.1%+6.15%44719.35-589.33-1.3%+8.81%-2.8%-2.67%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853.7+3.5+6.97%+13.5%45308.68-548.59-1.2%+7.51%+8.17%+6.03%
'26/08/1750.2+1.65+3.4%+17.4%45857.27+46.26+0.1%+7.62%+3.3%+9.78%
'26/08/1448.55-0.05-0.1%+17.3%45811.01-210.47-0.46%+7.13%+0.36%+10.2%
'26/08/1348.6+0.25+0.52%+17.9%46021.48+503.41+1.11%+8.31%-0.59%+9.58%
'26/08/1248.35+0.35+0.73%+18.7%45518.07+397.35+0.88%+9.27%-0.15%+9.48%
'26/08/1148-0.35-0.72%+17.9%45120.72+191.96+0.43%+9.73%-1.15%+8.16%
'26/08/1048.35-1.85-3.69%+13.5%44928.76+702.85+1.59%+11.5%-5.28%+2.07%
'26/08/0750.2-0.1-0.2%+13.3%44225.91-170.79-0.38%+11%+0.18%+2.27%
'26/08/0650.3+0.8+1.62%+15.2%44396.7-214.9-0.48%+10.5%+2.1%+4.64%
'26/08/0549.5+0.2+0.41%+15.6%44611.6+1250.94+2.88%+13.7%-2.47%+1.92%
'26/08/0449.3+0.85+1.75%+17.6%43360.66-25.75-0.06%+13.6%+1.81%+4.01%
'26/08/0348.4500%+17.6%43386.41+266.66+0.62%+14.3%-0.62%+3.31%
'26/07/3148.45+2.9+6.37%+25.1%43119.75+3186.45+7.98%+23.5%-1.61%+1.68%
'26/07/3045.55-2.45-5.1%+18.8%39933.3-105.88-0.26%+23.1%-4.84%-4.38%
'26/07/2948-2.6-5.14%+12.6%40039.18-1564.18-3.76%+18.5%-1.38%-5.86%
'26/07/2850.6-2.4-4.53%+7.55%41603.36-2030.83-4.65%+13%+0.12%-5.44%
'26/07/2753-1.2-2.21%+5.17%43634.19-20.65-0.05%+12.9%-2.16%-7.77%
'26/07/2454.2-0.9-1.63%+3.45%43654.84-1195.97-2.67%+9.92%+1.04%-6.48%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2355.100%+3.45%44850.81+25.03+0.06%+9.99%-0.06%-6.54%
'26/07/2255.1+0.2+0.36%+3.83%44825.78+592.91+1.34%+11.5%-0.98%-7.63%
'26/07/2154.9-0.1-0.18%+3.64%44232.87+1783.17+4.2%+16.1%-4.38%-12.5%
'26/07/2055-0.5-0.9%+2.7%42449.7-221.57-0.52%+15.5%-0.38%-12.8%
'26/07/1755.5-4-6.72%-4.2%42671.27-2953.71-6.47%+8.06%-0.25%-12.3%
'26/07/1659.5-0.7-1.16%-5.32%45624.98-6.61-0.01%+8.04%-1.15%-13.4%
'26/07/1560.2+1.2+2.03%-3.39%45631.59+893.64+2%+10.2%+0.03%-13.6%
'26/07/1459-1.3-2.16%-5.47%44737.95-642.57-1.42%+8.64%-0.74%-14.1%
'26/07/1360.3-3.1-4.89%-10.1%45380.52+25.91+0.06%+8.7%-4.95%-18.8%
'26/07/0963.4+2.2+3.59%-6.86%45354.61-379.8-0.83%+7.8%+4.42%-14.7%
'26/07/0861.2+0.2+0.33%-6.56%45734.41+255.3+0.56%+8.41%-0.23%-15%
'26/07/0761-2.6-4.09%-10.4%45479.11-1077.28-2.31%+5.9%-1.78%-16.3%
'26/07/0663.6-0.7-1.09%-11.4%46556.39-224.23-0.48%+5.39%-0.61%-16.7%
'26/07/0364.3+3+4.89%-7.01%46780.62+36.46+0.08%+5.47%+4.81%-12.5%
'26/07/0261.3+0.7+1.16%-5.94%46744.16-274.83-0.58%+4.86%+1.74%-10.8%
'26/07/0160.6-2.2-3.5%-9.24%47018.99+893.08+1.94%+6.89%-5.44%-16.1%
'26/06/3062.8+0.1+0.16%-9.09%46125.91+1126.01+2.5%+9.56%-2.34%-18.7%
'26/06/2962.7+1.1+1.79%-7.47%44999.9+428.14+0.96%+10.6%+0.83%-18.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2661.6-3.2-4.94%-12%44571.76-1683.5-3.64%+6.59%-1.3%-18.6%
'26/06/2565.6-0.4-0.61%-12.4%46255.26+211.66+0.46%+7.08%-1.07%-19.5%
'26/06/2466-0.1-0.15%-12.6%46043.6-1057.05-2.24%+4.67%+2.09%-17.2%
'26/06/2366.1-0.4-0.6%-13.1%47100.65-640.86-1.34%+3.27%+0.74%-16.4%
'26/06/2266.5-1.2-1.77%-14.6%47741.51+1276.31+2.75%+6.11%-4.52%-20.7%
'26/06/1867.7-0.1-0.15%-14.7%46465.2+587.81+1.28%+7.46%-1.43%-22.2%
'26/06/1767.8+0.1+0.15%-14.6%45877.39+68.2+0.15%+7.62%0%-22.2%
'26/06/1667.7+0.5+0.74%-14%45809.19+412.2+0.91%+8.6%-0.17%-22.6%
'26/06/1567.2-0.8-1.18%-15%45396.99+1227.95+2.78%+11.6%-3.96%-26.6%
'26/06/1268+0.8+1.19%-14%44169.04+1019.58+2.36%+14.3%-1.17%-28.2%
'26/06/1167.2-0.6-0.88%-14.7%43149.46-76.08-0.18%+14.1%-0.7%-28.8%
'26/06/1067.8-2.7-3.83%-18%43225.54-1478.9-3.31%+10.3%-0.52%-28.3%
'26/06/0970.5-5-6.62%-23.4%44704.44+1201.66+2.76%+13.3%-9.38%-36.8%
'26/06/0875.5-8.3-9.9%-31%43502.78-1568.16-3.48%+9.39%-6.42%-40.4%
'26/06/0583.8+0.2+0.24%-30.9%45070.94-606.52-1.33%+7.93%+1.57%-38.8%
'26/06/0483.6+7.6+10%-23.9%45677.46-781.7-1.68%+6.12%+11.7%-30.1%
'26/06/0376+4+5.56%-19.7%46459.16+901.85+1.98%+8.22%+3.58%-27.9%
'26/06/0272+3.5+5.11%-15.6%45557.31+219.4+0.48%+8.74%+4.63%-24.4%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168.5+1.7+2.54%-13.5%45337.91+604.97+1.35%+10.2%+1.19%-23.7%
'26/05/2966.8-0.7-1.04%-14.4%44732.94+1096.5+2.51%+13%-3.55%-27.4%
'26/05/2867.5-0.1-0.15%-14.5%43636.44-620.36-1.4%+11.4%+1.25%-25.9%
'26/05/2767.6-0.7-1.02%-15.4%44256.8+731.43+1.68%+13.3%-2.7%-28.6%
'26/05/2668.3-0.7-1.01%-16.2%43525.37-119.03-0.27%+13%-0.74%-29.2%
'26/05/2569+1.4+2.07%-14.5%43644.4+1376.43+3.26%+16.6%-1.19%-31.1%
'26/05/2267.6+0.8+1.2%-13.5%42267.97+899.76+2.18%+19.2%-0.98%-32.7%
'26/05/2166.8+0.2+0.3%-13.2%41368.21+1347.39+3.37%+23.2%-3.07%-36.4%
'26/05/2066.6+0.4+0.6%-12.7%40020.82-154.74-0.39%+22.7%+0.99%-35.4%
'26/05/1966.2-1-1.49%-14%40175.56-716.26-1.75%+20.6%+0.26%-34.6%
'26/05/1867.2+0.6+0.9%-13.2%40891.82-280.54-0.68%+19.7%+1.58%-33%
'26/05/1566.6-0.9-1.33%-14.4%41172.36-579.39-1.39%+18.1%+0.06%-32.5%
'26/05/1467.5-0.3-0.44%-14.7%41751.75+377.25+0.91%+19.2%-1.35%-33.9%
'26/05/1367.8-0.7-1.02%-15.6%41374.5-523.82-1.25%+17.7%+0.23%-33.3%
'26/05/1268.5-1.1-1.58%-17%41898.32+108.26+0.26%+18%-1.84%-34.9%
'26/05/1169.6-0.8-1.14%-17.9%41790.06+186.12+0.45%+18.5%-1.59%-36.4%
'26/05/0870.4-5.1-6.75%-23.4%41603.94-329.84-0.79%+17.6%-5.96%-41%
'26/05/0775.5+1.7+2.3%-21.7%41933.78+794.93+1.93%+19.8%+0.37%-41.5%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673.8+6.7+9.99%-13.9%41138.85+369.56+0.91%+20.9%+9.08%-34.8%
'26/05/0567.1+0.4+0.6%-13.3%40769.29+64.15+0.16%+21.1%+0.44%-34.5%
'26/05/0466.7+0.7+1.06%-12.4%40705.14+1778.51+4.57%+26.7%-3.51%-39.1%
'26/04/3066-1.3-1.93%-14.1%38926.63-376.87-0.96%+25.4%-0.97%-39.6%
'26/04/2967.3-3-4.27%-17.8%39303.5-218.23-0.55%+24.7%-3.72%-42.5%
'26/04/2870.3-7.8-9.99%-26%39521.73-94.9-0.24%+24.4%-9.75%-50.4%
'26/04/2778.1+7.1+10%-18.6%39616.63+684.23+1.76%+26.6%+8.24%-45.2%
'26/04/2471+1.9+2.75%-16.4%38932.4+1218.25+3.23%+30.7%-0.48%-47.1%
'26/04/2369.1-2.9-4.03%-19.7%37714.15-164.32-0.43%+30.2%-3.6%-49.9%
'26/04/2272-3-4%-22.9%37878.47+273.36+0.73%+31.1%-4.73%-54%
'26/04/2175+1.2+1.63%-21.7%37605.11+646.31+1.75%+33.4%-0.12%-55.1%
'26/04/2073.8-1.9-2.51%-23.6%36958.8+154.46+0.42%+34%-2.93%-57.6%
'26/04/1775.7+2.5+3.42%-21%36804.34-327.68-0.88%+32.8%+4.3%-53.8%
'26/04/1673.2+6.6+9.91%-13.2%37132.02+409.88+1.12%+34.3%+8.79%-47.5%
'26/04/1566.6-4.2-5.93%-18.4%36722.14+426.02+1.17%+35.8%-7.1%-54.2%
'26/04/1470.8-1.4-1.94%-19.9%36296.12+838.83+2.37%+39%-4.31%-59%
'26/04/1372.2-3-3.99%-23.1%35457.29+39.46+0.11%+39.2%-4.1%-62.3%
'26/04/1075.2+6.8+9.94%-15.5%35417.83+556.67+1.6%+41.4%+8.34%-56.9%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.4+6.2+9.97%-7.07%34861.16+99.78+0.29%+41.8%+9.68%-48.9%
'26/04/0862.2+1.5+2.47%-4.78%34761.38+1531.56+4.61%+48.4%-2.14%-53.1%
'26/04/0760.7-6.7-9.94%-14.2%33229.82+657.39+2.02%+51.4%-12%-65.6%
'26/04/0267.4-6.9-9.29%-22.2%32572.43-602.39-1.82%+48.6%-7.47%-70.8%
'26/04/0174.3+6.7+9.91%-14.5%33174.82+1451.83+4.58%+55.4%+5.33%-69.9%
'26/03/3167.6-0.7-1.02%-15.4%31722.99-795.17-2.45%+51.6%+1.43%-67%
'26/03/3068.3+6.2+9.98%-6.92%32518.16-594.43-1.8%+48.9%+11.8%-55.8%
'26/03/2762.1-2.9-4.46%-11.1%33112.59-225.03-0.68%+47.9%-3.78%-59%
'26/03/266500%-11.1%33337.62-101.49-0.3%+47.4%+0.3%-58.5%
'26/03/2565+0.8+1.25%-9.97%33439.11+826.87+2.54%+51.2%-1.29%-61.1%
'26/03/2464.2-7.1-9.96%-18.9%32612.24-110.26-0.34%+50.7%-9.62%-69.6%
'26/03/2371.3-7.9-9.97%-27%32722.5-821.38-2.45%+47%-7.52%-74%
'26/03/2079.2-6.8-7.91%-32.8%33543.88-145.8-0.43%+46.3%-7.48%-79.1%
'26/03/1986-4.3-4.76%-36%33689.68-658.9-1.92%+43.5%-2.84%-79.5%
'26/03/1890.3+3+3.44%-33.8%34348.58+512.01+1.51%+45.7%+1.93%-79.5%
'26/03/1787.3+7.9+9.95%-27.2%33836.57+494.06+1.48%+47.9%+8.47%-75.1%
'26/03/1679.4+7.2+9.97%-19.9%33342.51-57.81-0.17%+47.6%+10.1%-67.6%
'26/03/1372.2+6.5+9.89%-12%33400.32-181.54-0.54%+46.8%+10.4%-58.8%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1265.7+5.9+9.87%-3.34%33581.86-532.33-1.56%+44.5%+11.4%-47.9%
'26/03/1159.8+5.4+9.93%+6.25%34114.19+1342.32+4.1%+50.4%+5.83%-44.2%
'26/03/1054.4+4.9+9.9%+16.8%32771.87+661.45+2.06%+53.5%+7.84%-36.8%
'26/03/0949.5+4.5+10%+28.4%32110.42-1489.12-4.43%+46.7%+14.4%-18.3%
'26/03/0645+4.05+9.89%+41.1%33599.54-73.4-0.22%+46.4%+10.1%-5.27%
'26/03/0540.95-0.55-1.33%+39.3%33672.94+844.06+2.57%+50.2%-3.9%-10.9%
'26/03/0441.5+3.75+9.93%+53.1%32828.88-1494.77-4.35%+43.6%+14.3%+9.47%
'26/03/0337.75-3.95-9.47%+38.6%34323.65-771.44-2.2%+40.5%-7.27%-1.87%
'26/03/0241.7+3.75+9.88%+52.3%35095.09-319.4-0.9%+39.2%+10.8%+13.1%
'26/02/2637.95+3.45+10%+67.5%35414.49+1.420%+39.2%+10%+28.3%
'26/02/2534.5+3.1+9.87%+84.1%35413.07+712.25+2.05%+42.1%+7.82%+42%
'26/02/2431.4-0.05-0.16%+83.8%34700.82+927.56+2.75%+46%-2.91%+37.8%
'26/02/2331.45+0.6+1.94%+87.4%33773.26+167.55+0.5%+46.7%+1.44%+40.7%
'26/02/1130.85-0.25-0.8%+85.9%33605.71+532.74+1.61%+49.1%-2.41%+36.8%
'26/02/1031.1+0.35+1.14%+88%33072.97+668.35+2.06%+52.1%-0.92%+35.8%
'26/02/0930.75-0.45-1.44%+85.3%32404.62+621.7+1.96%+55.1%-3.4%+30.1%
'26/02/0631.2-0.25-0.79%+83.8%31782.92-18.35-0.06%+55%-0.73%+28.8%
'26/02/0531.45+0.15+0.48%+84.7%31801.27-488.54-1.51%+52.7%+1.99%+32%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.3+0.05+0.16%+85%32289.81+94.45+0.29%+53.1%-0.13%+31.8%
'26/02/0331.25+0.7+2.29%+89.2%32195.36+571.33+1.81%+55.9%+0.48%+33.3%
'26/02/0230.55+0.1+0.33%+89.8%31624.03-439.72-1.37%+53.8%+1.7%+36.1%
'26/01/3030.45-0.25-0.81%+88.3%32063.75-472.52-1.45%+51.5%+0.64%+36.7%
'26/01/2930.7+0.05+0.16%+88.6%32536.27-267.55-0.82%+50.3%+0.98%+38.3%
'26/01/2830.65-0.95-3.01%+82.9%32803.82+485.9+1.5%+52.6%-4.51%+30.4%
'26/01/2731.6-0.3-0.94%+81.2%32317.92+253.4+0.79%+53.8%-1.73%+27.4%
'26/01/2631.9+1.95+6.51%+93%32064.52+103.01+0.32%+54.3%+6.19%+38.7%
'26/01/2329.95-0.25-0.83%+91.4%31961.51+215.43+0.68%+55.3%-1.51%+36.1%
'26/01/2230.2+0.4+1.34%+94%31746.08+499.71+1.6%+57.8%-0.26%+36.2%
'26/01/2129.8-0.4-1.32%+91.4%31246.37-513.62-1.62%+55.2%+0.3%+36.2%
'26/01/2030.2+0.25+0.83%+93%31759.99+120.7+0.38%+55.8%+0.45%+37.2%
'26/01/1929.95-0.2-0.66%+91.7%31639.29+230.59+0.73%+57%-1.39%+34.7%
'26/01/1630.15+0.05+0.17%+92%31408.7+598.12+1.94%+60%-1.77%+32%
'26/01/1530.1+0.15+0.5%+93%30810.58-131.2-0.42%+59.3%+0.92%+33.7%
'26/01/1429.95+0.9+3.1%+99%30941.78+234.56+0.76%+60.6%+2.34%+38.4%
'26/01/1329.05-1.35-4.44%+90.1%30707.22+139.93+0.46%+61.3%-4.9%+28.8%
'26/01/1230.4-0.25-0.82%+88.6%30567.29+278.33+0.92%+62.8%-1.74%+25.8%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.65-1-3.16%+82.6%30288.96-71.59-0.24%+62.4%-2.92%+20.2%
'26/01/0831.65-1.05-3.21%+76.8%30360.55-74.92-0.25%+62%-2.96%+14.8%
'26/01/0732.7+0.4+1.24%+78.9%30435.47-140.83-0.46%+61.2%+1.7%+17.7%
'26/01/0632.3+0.3+0.94%+80.6%30576.3+471.26+1.57%+63.8%-0.63%+16.9%
'26/01/0532+0.1+0.31%+81.2%30105.04+755.23+2.57%+68%-2.26%+13.2%
'26/01/0231.9-0.55-1.69%+78.1%29349.81+386.21+1.33%+70.2%-3.02%+7.9%
'25/12/3132.45+0.65+2.04%+81.8%28963.6+256.47+0.89%+71.7%+1.15%+10%
'25/12/3031.8+1.3+4.26%+89.5%28707.13-103.76-0.36%+71.1%+4.62%+18.4%
'25/12/2930.5+2.75+9.91%+108.3%28810.89+254.87+0.89%+72.6%+9.02%+35.6%
'25/12/2627.7500%+108.3%28556.02+184.04+0.65%+73.8%-0.65%+34.5%
'25/12/2427.7500%+108.3%28371.98+61.51+0.22%+74.1%-0.22%+34.1%
'25/12/2327.75+0.35+1.28%+110.9%28310.47+160.83+0.57%+75.1%+0.71%+35.8%
'25/12/2227.4+0.45+1.67%+114.5%28149.64+453.29+1.64%+78%+0.03%+36.5%
'25/12/1926.95-0.35-1.28%+111.7%27696.35+227.82+0.83%+79.5%-2.11%+32.2%
'25/12/1827.3-0.15-0.55%+110.6%27468.53-56.64-0.21%+79.1%-0.34%+31.4%
'25/12/1727.45+0.75+2.81%+116.5%27525.17-11.49-0.04%+79%+2.85%+37.4%
'25/12/1626.7+0.75+2.89%+122.7%27536.66-330.28-1.19%+76.9%+4.08%+45.8%
'25/12/1525.95+0.85+3.39%+130.3%27866.94-331.08-1.17%+74.8%+4.56%+55.4%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.1+0.25+1.01%+132.6%28198.02+173.27+0.62%+75.9%+0.39%+56.7%
'25/12/1124.85+0.95+3.97%+141.8%28024.75-375.98-1.32%+73.6%+5.29%+68.2%
'25/12/1023.9+0.05+0.21%+142.3%28400.73+218.13+0.77%+74.9%-0.56%+67.4%
'25/12/0923.85+0.15+0.63%+143.9%28182.6-121.18-0.43%+74.2%+1.06%+69.7%
'25/12/0823.7+0.1+0.42%+144.9%28303.78+322.89+1.15%+76.2%-0.73%+68.7%
'25/12/0523.6-0.2-0.84%+142.9%27980.89+185.18+0.67%+77.4%-1.51%+65.5%
'25/12/0423.8+0.05+0.21%+143.4%27795.71+2.67+0.01%+77.4%+0.2%+66%
'25/12/0323.75+0.3+1.28%+146.5%27793.04+228.77+0.83%+78.9%+0.45%+67.6%
'25/12/0223.45+0.3+1.3%+149.7%27564.27+221.74+0.81%+80.3%+0.49%+69.4%
'25/12/0123.15-0.5-2.11%+144.4%27342.53-283.95-1.03%+78.5%-1.08%+65.9%
'25/11/2823.65-0.1-0.42%+143.4%27626.48+71.95+0.26%+78.9%-0.68%+64.4%
'25/11/2723.75+0.55+2.37%+149.1%27554.53+144.99+0.53%+79.9%+1.84%+69.3%
'25/11/2623.2+0.15+0.65%+150.8%27409.54+497.37+1.85%+83.2%-1.2%+67.6%
'25/11/2523.05+0.3+1.32%+154.1%26912.17+407.93+1.54%+86%-0.22%+68.1%
'25/11/2422.75-0.35-1.52%+150.2%26504.24+69.3+0.26%+86.5%-1.78%+63.7%
'25/11/2123.100%+150.2%26434.94-991.42-3.61%+79.8%+3.61%+70.5%
'25/11/2023.1+0.35+1.54%+154.1%27426.36+846.24+3.18%+85.5%-1.64%+68.6%
'25/11/1922.75+0.45+2.02%+159.2%26580.12-176-0.66%+84.3%+2.68%+74.9%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.3-0.5-2.19%+153.5%26756.12-691.19-2.52%+79.6%+0.33%+73.9%
'25/11/1722.8+0.1+0.44%+154.6%27447.31+49.81+0.18%+80%+0.26%+74.7%
'25/11/1422.7-0.25-1.09%+151.9%27397.5-506.06-1.81%+76.7%+0.72%+75.2%
'25/11/1322.95-0.05-0.22%+151.3%27903.56-43.53-0.16%+76.4%-0.06%+74.9%
'25/11/1223-0.6-2.54%+144.9%27947.09+162.14+0.58%+77.4%-3.12%+67.5%
'25/11/1123.6-0.1-0.42%+143.9%27784.95-84.56-0.3%+76.9%-0.12%+67%
'25/11/1023.7-0.05-0.21%+143.4%27869.51+218.1+0.79%+78.3%-1%+65.1%
'25/11/0723.75-0.25-1.04%+140.8%27651.41-248.04-0.89%+76.7%-0.15%+64.1%
'25/11/0624-0.1-0.41%+139.8%27899.45+182.39+0.66%+77.9%-1.07%+62%
'25/11/0524.100%+139.8%27717.06-399.5-1.42%+75.3%+1.42%+64.5%
'25/11/0424.1-0.5-2.03%+135%28116.56-218.03-0.77%+74%-1.26%+61%
'25/11/0324.6+0.1+0.41%+135.9%28334.59+101.24+0.36%+74.6%+0.05%+61.3%
'25/10/3124.5+0.25+1.03%+138.4%28233.35-54.18-0.19%+74.3%+1.22%+64.1%
'25/10/3024.25+0.4+1.68%+142.3%28287.53-7.21-0.03%+74.2%+1.71%+68.1%
'25/10/2923.8500%+142.3%28294.74+345.63+1.24%+76.4%-1.24%+65.9%
'25/10/2823.8500%+142.3%27949.11-44.52-0.16%+76.1%+0.16%+66.2%
'25/10/2723.85+0.35+1.49%+146%27993.63+461.37+1.68%+79.1%-0.19%+66.9%
'25/10/2323.500%+146%27532.26-116.65-0.42%+78.3%+0.42%+67.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.5-0.5-2.08%+140.8%27648.91-103.5-0.37%+77.6%-1.71%+63.2%
'25/10/212400%+140.8%27752.41+63.78+0.23%+78.1%-0.23%+62.8%
'25/10/2024-0.1-0.41%+139.8%27688.63+386.26+1.41%+80.6%-1.82%+59.3%
'25/10/1724.1-0.05-0.21%+139.3%27302.37-345.5-1.25%+78.3%+1.04%+61%
'25/10/1624.15+0.65+2.77%+146%27647.87+372.16+1.36%+80.8%+1.41%+65.2%
'25/10/1523.5-0.5-2.08%+140.8%27275.71+482.56+1.8%+84%-3.88%+56.8%
'25/10/1424-0.2-0.83%+138.8%26793.15-130.27-0.48%+83.1%-0.35%+55.7%