≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / K線比較(日)

3055 蔚華科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181201-20-9.95%1%183183181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3762.5億1,967700股/筆181.812.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8031.62億1,470546張/筆202.3-22 (-9.87%)

連續漲跌: 連2跌  ( -42元 / -18.83%)

財報評分: 最新45分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 4小時前)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13181-20-9.95%-9.95%48341.31-960.65-1.95%-1.95%-8%-8%
'26/10/12201-22-9.87%-18.8%49301.96-11.48-0.02%-1.97%-9.85%-16.9%
'26/10/0822300%-18.8%49313.44-492.93-0.99%-2.94%+0.99%-15.9%
'26/10/07223+9.5+4.45%-15.2%49806.37-16.18-0.03%-2.97%+4.48%-12.2%
'26/10/06213.5-3-1.39%-16.4%49822.55+110.51+0.22%-2.76%-1.61%-13.6%
'26/10/05216.5+0.5+0.23%-16.2%49712.04+1236.3+2.55%-0.28%-2.32%-15.9%
'26/10/02216+6+2.86%-13.8%48475.74+122.25+0.25%-0.03%+2.61%-13.8%
'26/10/01210+0.5+0.24%-13.6%48353.49+413.36+0.86%+0.84%-0.62%-14.4%
'26/09/30209.5+6+2.95%-11.1%47940.13+308.17+0.65%+1.49%+2.3%-12.5%
'26/09/29203.5+4.5+2.26%-9.05%47631.96-392.64-0.82%+0.66%+3.08%-9.7%
'26/09/24199-4.5-2.21%-11.1%48024.6-132.69-0.28%+0.38%-1.93%-11.4%
'26/09/23203.5-3-1.45%-12.3%48157.29+357.12+0.75%+1.13%-2.2%-13.5%
'26/09/22206.5+18.5+9.84%-3.72%47800.17+81.33+0.17%+1.3%+9.67%-5.03%
'26/09/21188+17+9.94%+5.85%47718.84+538.09+1.14%+2.46%+8.8%+3.39%
'26/09/18171+10+6.21%+12.4%47180.75+892.75+1.93%+4.44%+4.28%+7.99%
'26/09/17161-3-1.83%+10.4%46288+439.1+0.96%+5.44%-2.79%+4.93%
'26/09/16164+6.5+4.13%+14.9%45848.9+337.41+0.74%+6.22%+3.39%+8.7%
'26/09/15157.5-2-1.25%+13.5%45511.49-351.03-0.77%+5.4%-0.48%+8.07%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14159.5+5+3.24%+17.2%45862.52-322.33-0.7%+4.67%+3.94%+12.5%
'26/09/11154.5-5.5-3.44%+13.1%46184.85-755.64-1.61%+2.98%-1.83%+10.1%
'26/09/10160+10.5+7.02%+21.1%46940.49-242.87-0.51%+2.45%+7.53%+18.6%
'26/09/09149.5+3.5+2.4%+24%47183.36+77.58+0.16%+2.62%+2.24%+21.3%
'26/09/08146+11.5+8.55%+34.6%47105.78-220.49-0.47%+2.14%+9.02%+32.4%
'26/09/07134.5+2+1.51%+36.6%47326.27+775.14+1.67%+3.85%-0.16%+32.8%
'26/09/04132.5+1.5+1.15%+38.2%46551.13+693.47+1.51%+5.42%-0.36%+32.8%
'26/09/03131-11-7.75%+27.5%45857.66-307.06-0.67%+4.71%-7.08%+22.7%
'26/09/02142+12.5+9.65%+39.8%46164.72-784-1.67%+2.97%+11.3%+36.8%
'26/09/01129.5+9+7.47%+50.2%46948.72+820.25+1.78%+4.8%+5.69%+45.4%
'26/08/31120.5-7-5.49%+42%46128.47-202.98-0.44%+4.34%-5.05%+37.6%
'26/08/28127.5+3+2.41%+45.4%46331.45+356.23+0.77%+5.15%+1.64%+40.2%
'26/08/27124.5-2.5-1.97%+42.5%45975.22+142.6+0.31%+5.47%-2.28%+37%
'26/08/26127+11.5+9.96%+56.7%45832.62+663.16+1.47%+7.02%+8.49%+49.7%
'26/08/25115.5+6+5.48%+65.3%45169.46+407.14+0.91%+8%+4.57%+57.3%
'26/08/24109.5+1+0.92%+66.8%44762.32-461.97-1.02%+6.89%+1.94%+59.9%
'26/08/21108.500%+66.8%45224.29+290.55+0.65%+7.58%-0.65%+59.2%
'26/08/20108.5-6.5-5.65%+57.4%44933.74+214.39+0.48%+8.1%-6.13%+49.3%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19115-2.5-2.13%+54%44719.35-589.33-1.3%+6.69%-0.83%+47.3%
'26/08/18117.5+3.5+3.07%+58.8%45308.68-548.59-1.2%+5.42%+4.27%+53.4%
'26/08/17114-2-1.72%+56%45857.27+46.26+0.1%+5.52%-1.82%+50.5%
'26/08/14116-2.5-2.11%+52.7%45811.01-210.47-0.46%+5.04%-1.65%+47.7%
'26/08/13118.5+1.5+1.28%+54.7%46021.48+503.41+1.11%+6.2%+0.17%+48.5%
'26/08/12117+10.5+9.86%+70%45518.07+397.35+0.88%+7.14%+8.98%+62.8%
'26/08/11106.5-7-6.17%+59.5%45120.72+191.96+0.43%+7.6%-6.6%+51.9%
'26/08/10113.5+10+9.66%+74.9%44928.76+702.85+1.59%+9.31%+8.07%+65.6%
'26/08/07103.5-7-6.33%+63.8%44225.91-170.79-0.38%+8.88%-5.95%+54.9%
'26/08/06110.5-1.5-1.34%+61.6%44396.7-214.9-0.48%+8.36%-0.86%+53.2%
'26/08/05112+10+9.8%+77.5%44611.6+1250.94+2.88%+11.5%+6.92%+66%
'26/08/04102+8.9+9.56%+94.4%43360.66-25.75-0.06%+11.4%+9.62%+83%
'26/08/0393.1+2.7+2.99%+100.2%43386.41+266.66+0.62%+12.1%+2.37%+88.1%
'26/07/3190.4-2.8-3%+94.2%43119.75+3186.45+7.98%+21.1%-11%+73.2%
'26/07/3093.2-10.3-9.95%+74.9%39933.3-105.88-0.26%+20.7%-9.69%+54.1%
'26/07/29103.5-11-9.61%+58.1%40039.18-1564.18-3.76%+16.2%-5.85%+41.9%
'26/07/28114.5-11.5-9.13%+43.7%41603.36-2030.83-4.65%+10.8%-4.48%+32.9%
'26/07/27126-9.5-7.01%+33.6%43634.19-20.65-0.05%+10.7%-6.96%+22.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24135.5-15-9.97%+20.3%43654.84-1195.97-2.67%+7.78%-7.3%+12.5%
'26/07/23150.5-15-9.06%+9.37%44850.81+25.03+0.06%+7.84%-9.12%+1.52%
'26/07/22165.5-3.5-2.07%+7.1%44825.78+592.91+1.34%+9.29%-3.41%-2.19%
'26/07/21169+7.5+4.64%+12.1%44232.87+1783.17+4.2%+13.9%+0.44%-1.8%
'26/07/20161.5-1.5-0.92%+11%42449.7-221.57-0.52%+13.3%-0.4%-2.24%
'26/07/17163-17-9.44%+0.56%42671.27-2953.71-6.47%+5.95%-2.97%-5.4%
'26/07/16180-13-6.74%-6.22%45624.98-6.61-0.01%+5.94%-6.73%-12.2%
'26/07/15193+17.5+9.97%+3.13%45631.59+893.64+2%+8.05%+7.97%-4.92%
'26/07/14175.5+12.5+7.67%+11%44737.95-642.57-1.42%+6.52%+9.09%+4.52%
'26/07/13163+5.5+3.49%+14.9%45380.52+25.91+0.06%+6.59%+3.43%+8.34%
'26/07/09158-10.5-6.23%+7.72%45354.61-379.8-0.83%+5.7%-5.4%+2.02%
'26/07/08168.5-7.5-4.26%+3.13%45734.41+255.3+0.56%+6.29%-4.82%-3.17%
'26/07/07176+15.5+9.66%+13.1%45479.11-1077.28-2.31%+3.83%+12%+9.25%
'26/07/06160.5+8+5.25%+19%46556.39-224.23-0.48%+3.34%+5.73%+15.7%
'26/07/03152.5+12.5+8.93%+29.6%46780.62+36.46+0.08%+3.42%+8.85%+26.2%
'26/07/02140+12.5+9.8%+42.4%46744.16-274.83-0.58%+2.81%+10.4%+39.5%
'26/07/01127.5+11.5+9.91%+56.5%47018.99+893.08+1.94%+4.8%+7.97%+51.7%
'26/06/30116+10.5+9.95%+72%46125.91+1126.01+2.5%+7.43%+7.45%+64.6%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29105.5+9.5+9.9%+89.1%44999.9+428.14+0.96%+8.46%+8.94%+80.6%
'26/06/2696-6-5.88%+77.9%44571.76-1683.5-3.64%+4.51%-2.24%+73.4%
'26/06/25102+2.1+2.1%+81.7%46255.26+211.66+0.46%+4.99%+1.64%+76.7%
'26/06/2499.9+9+9.9%+99.7%46043.6-1057.05-2.24%+2.63%+12.1%+97%
'26/06/2390.9-1.1-1.2%+97.3%47100.65-640.86-1.34%+1.26%+0.14%+96%
'26/06/2292+0.9+0.99%+99.2%47741.51+1276.31+2.75%+4.04%-1.76%+95.2%
'26/06/1891.1+4.3+4.95%+109.1%46465.2+587.81+1.28%+5.37%+3.67%+103.7%
'26/06/1786.8+1.7+2%+113.3%45877.39+68.2+0.15%+5.53%+1.85%+107.8%
'26/06/1685.1+2+2.41%+118.4%45809.19+412.2+0.91%+6.49%+1.5%+111.9%
'26/06/1583.1+3.2+4.01%+127.2%45396.99+1227.95+2.78%+9.45%+1.23%+117.7%
'26/06/1279.9+0.4+0.5%+128.3%44169.04+1019.58+2.36%+12%-1.86%+116.3%
'26/06/1179.5-2.5-3.05%+121.3%43149.46-76.08-0.18%+11.8%-2.87%+109.5%
'26/06/1082-5.8-6.61%+106.7%43225.54-1478.9-3.31%+8.14%-3.3%+98.6%
'26/06/0987.8-3.2-3.52%+99.5%44704.44+1201.66+2.76%+11.1%-6.28%+88.3%
'26/06/0891-8.5-8.54%+82.4%43502.78-1568.16-3.48%+7.26%-5.06%+75.2%
'26/06/0599.5-4-3.86%+75.4%45070.94-606.52-1.33%+5.83%-2.53%+69.5%
'26/06/04103.5+3+2.99%+80.6%45677.46-781.7-1.68%+4.05%+4.67%+76.5%
'26/06/03100.5-1.5-1.47%+77.9%46459.16+901.85+1.98%+6.11%-3.45%+71.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102-6.5-5.99%+67.3%45557.31+219.4+0.48%+6.62%-6.47%+60.7%
'26/06/01108.5+0.5+0.46%+68.1%45337.91+604.97+1.35%+8.07%-0.89%+60%
'26/05/29108+2.5+2.37%+72%44732.94+1096.5+2.51%+10.8%-0.14%+61.3%
'26/05/28105.5-7-6.22%+61.3%43636.44-620.36-1.4%+9.23%-4.82%+52.1%
'26/05/27112.5-6.5-5.46%+52.5%44256.8+731.43+1.68%+11.1%-7.14%+41.5%
'26/05/26119+1+0.85%+53.8%43525.37-119.03-0.27%+10.8%+1.12%+43.1%
'26/05/2511800%+53.8%43644.4+1376.43+3.26%+14.4%-3.26%+39.4%
'26/05/22118+1.5+1.29%+55.8%42267.97+899.76+2.18%+16.9%-0.89%+38.9%
'26/05/21116.5+4.5+4.02%+62.1%41368.21+1347.39+3.37%+20.8%+0.65%+41.3%
'26/05/20112-12-9.68%+46.4%40020.82-154.74-0.39%+20.3%-9.29%+26%
'26/05/19124+11+9.73%+60.6%40175.56-716.26-1.75%+18.2%+11.5%+42.4%
'26/05/18113+10+9.71%+76.2%40891.82-280.54-0.68%+17.4%+10.4%+58.8%
'26/05/15103-3-2.83%+71.2%41172.36-579.39-1.39%+15.8%-1.44%+55.4%
'26/05/14106-7.5-6.61%+59.9%41751.75+377.25+0.91%+16.8%-7.52%+43.1%
'26/05/13113.5+3.5+3.18%+65%41374.5-523.82-1.25%+15.4%+4.43%+49.6%
'26/05/12110+10+10%+81.5%41898.32+108.26+0.26%+15.7%+9.74%+65.8%
'26/05/11100+8.8+9.65%+99%41790.06+186.12+0.45%+16.2%+9.2%+82.8%
'26/05/0891.2+4.2+4.83%+108.6%41603.94-329.84-0.79%+15.3%+5.62%+93.3%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0787+7.9+9.99%+129.5%41933.78+794.93+1.93%+17.5%+8.06%+111.9%
'26/05/0679.1+0.3+0.38%+130.3%41138.85+369.56+0.91%+18.6%-0.53%+111.8%
'26/05/0578.8+0.8+1.03%+132.7%40769.29+64.15+0.16%+18.8%+0.87%+113.9%
'26/05/0478-0.3-0.38%+131.8%40705.14+1778.51+4.57%+24.2%-4.95%+107.6%
'26/04/3078.3-1.1-1.39%+128.6%38926.63-376.87-0.96%+23%-0.43%+105.6%
'26/04/2979.4+1.7+2.19%+133.6%39303.5-218.23-0.55%+22.3%+2.74%+111.3%
'26/04/2877.7+1.3+1.7%+137.6%39521.73-94.9-0.24%+22%+1.94%+115.5%
'26/04/2776.4-2.5-3.17%+130%39616.63+684.23+1.76%+24.2%-4.93%+105.9%
'26/04/2478.9-2.3-2.83%+123.5%38932.4+1218.25+3.23%+28.2%-6.06%+95.3%
'26/04/2381.2-3.2-3.79%+115%37714.15-164.32-0.43%+27.6%-3.36%+87.4%
'26/04/2284.4+1.9+2.3%+120%37878.47+273.36+0.73%+28.5%+1.57%+91.5%
'26/04/2182.5+7.5+10%+142%37605.11+646.31+1.75%+30.8%+8.25%+111.2%
'26/04/2075+6.8+9.97%+166.1%36958.8+154.46+0.42%+31.3%+9.55%+134.8%
'26/04/1768.2+6.2+10%+192.7%36804.34-327.68-0.88%+30.2%+10.9%+162.6%
'26/04/1662-0.6-0.96%+189.9%37132.02+409.88+1.12%+31.6%-2.08%+158.3%
'26/04/1562.6+1.6+2.62%+197.5%36722.14+426.02+1.17%+33.2%+1.45%+164.4%
'26/04/1461-1.7-2.71%+189.5%36296.12+838.83+2.37%+36.3%-5.08%+153.1%
'26/04/1362.7+3.4+5.73%+206.1%35457.29+39.46+0.11%+36.5%+5.62%+169.6%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.3-0.8-1.33%+202%35417.83+556.67+1.6%+38.7%-2.93%+163.3%
'26/04/0960.1+0.1+0.17%+202.5%34861.16+99.78+0.29%+39.1%-0.12%+163.4%
'26/04/0860+3.5+6.19%+221.2%34761.38+1531.56+4.61%+45.5%+1.58%+175.8%
'26/04/0756.5-0.8-1.4%+216.8%33229.82+657.39+2.02%+48.4%-3.42%+168.3%
'26/04/0257.3-1.2-2.05%+210.3%32572.43-602.39-1.82%+45.7%-0.23%+164.5%
'26/04/0158.5+2.6+4.65%+224.7%33174.82+1451.83+4.58%+52.4%+0.07%+172.3%
'26/03/3155.9-1-1.76%+219%31722.99-795.17-2.45%+48.7%+0.69%+170.3%
'26/03/3056.9-1.1-1.9%+212.9%32518.16-594.43-1.8%+46%-0.1%+166.9%
'26/03/2758-0.3-0.51%+211.3%33112.59-225.03-0.68%+45%+0.17%+166.3%
'26/03/2658.3-2.3-3.8%+199.5%33337.62-101.49-0.3%+44.6%-3.5%+154.9%
'26/03/2560.6+3.2+5.57%+216.2%33439.11+826.87+2.54%+48.2%+3.03%+168%
'26/03/2457.4-0.7-1.2%+212.4%32612.24-110.26-0.34%+47.7%-0.86%+164.7%
'26/03/2358.1-1.8-3.01%+203%32722.5-821.38-2.45%+44.1%-0.56%+158.9%
'26/03/2059.9+0.5+0.84%+205.6%33543.88-145.8-0.43%+43.5%+1.27%+162.1%
'26/03/1959.4-0.7-1.16%+202%33689.68-658.9-1.92%+40.7%+0.76%+161.3%
'26/03/1860.1+0.4+0.67%+204%34348.58+512.01+1.51%+42.9%-0.84%+161.2%
'26/03/1759.7+0.9+1.53%+208.7%33836.57+494.06+1.48%+45%+0.05%+163.7%
'26/03/1658.8+1.1+1.91%+214.6%33342.51-57.81-0.17%+44.7%+2.08%+169.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1357.7-1.2-2.04%+208.1%33400.32-181.54-0.54%+44%-1.5%+164.2%
'26/03/1258.9-1.1-1.83%+202.5%33581.86-532.33-1.56%+41.7%-0.27%+160.8%
'26/03/1160+1+1.69%+207.6%34114.19+1342.32+4.1%+47.5%-2.41%+160.1%
'26/03/1059-0.1-0.17%+207.1%32771.87+661.45+2.06%+50.5%-2.23%+156.6%
'26/03/0959.1-4.2-6.64%+186.7%32110.42-1489.12-4.43%+43.9%-2.21%+142.9%
'26/03/0663.3-0.1-0.16%+186.3%33599.54-73.4-0.22%+43.6%+0.06%+142.7%
'26/03/0563.4+1.7+2.76%+194.2%33672.94+844.06+2.57%+47.3%+0.19%+146.9%
'26/03/0461.7-4.9-7.36%+172.5%32828.88-1494.77-4.35%+40.8%-3.01%+131.7%
'26/03/0366.6-3.4-4.86%+159.3%34323.65-771.44-2.2%+37.7%-2.66%+121.5%
'26/03/0270+0.9+1.3%+162.7%35095.09-319.4-0.9%+36.5%+2.2%+126.2%
'26/02/2669.1+2+2.98%+170.5%35414.49+1.420%+36.5%+2.98%+134%
'26/02/2567.1+0.3+0.45%+171.7%35413.07+712.25+2.05%+39.3%-1.6%+132.4%
'26/02/2466.8-0.7-1.04%+168.9%34700.82+927.56+2.75%+43.1%-3.79%+125.8%
'26/02/2367.5+2.9+4.49%+181%33773.26+167.55+0.5%+43.8%+3.99%+137.1%
'26/02/1164.6-1.7-2.56%+173.8%33605.71+532.74+1.61%+46.2%-4.17%+127.6%
'26/02/1066.3+1.7+2.63%+181%33072.97+668.35+2.06%+49.2%+0.57%+131.8%
'26/02/0964.6-2.1-3.15%+172.1%32404.62+621.7+1.96%+52.1%-5.11%+120%
'26/02/0666.7+1.7+2.62%+179.2%31782.92-18.35-0.06%+52%+2.68%+127.2%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0565-6.5-9.09%+153.8%31801.27-488.54-1.51%+49.7%-7.58%+104.1%
'26/02/0471.5+5.9+8.99%+176.7%32289.81+94.45+0.29%+50.1%+8.7%+126.5%
'26/02/0365.6-0.5-0.76%+174.6%32195.36+571.33+1.81%+52.9%-2.57%+121.7%
'26/02/0266.1-0.7-1.05%+171.7%31624.03-439.72-1.37%+50.8%+0.32%+120.9%
'26/01/3066.8-4.1-5.78%+156%32063.75-472.52-1.45%+48.6%-4.33%+107.4%
'26/01/2970.9-2.6-3.54%+146.9%32536.27-267.55-0.82%+47.4%-2.72%+99.6%
'26/01/2873.5+1.7+2.37%+152.8%32803.82+485.9+1.5%+49.6%+0.87%+103.2%
'26/01/2771.8-0.4-0.55%+151.4%32317.92+253.4+0.79%+50.8%-1.34%+100.6%
'26/01/2672.2+0.9+1.26%+154.6%32064.52+103.01+0.32%+51.2%+0.94%+103.3%
'26/01/2371.3-0.5-0.7%+152.8%31961.51+215.43+0.68%+52.3%-1.38%+100.5%
'26/01/2271.800%+152.8%31746.08+499.71+1.6%+54.7%-1.6%+98.1%
'26/01/2171.8-2.1-2.84%+145.6%31246.37-513.62-1.62%+52.2%-1.22%+93.4%
'26/01/2073.9+0.5+0.68%+147.3%31759.99+120.7+0.38%+52.8%+0.3%+94.5%
'26/01/1973.4+1.8+2.51%+153.5%31639.29+230.59+0.73%+53.9%+1.78%+99.6%
'26/01/1671.6-2.4-3.24%+145.3%31408.7+598.12+1.94%+56.9%-5.18%+88.4%
'26/01/1574+0.6+0.82%+147.3%30810.58-131.2-0.42%+56.2%+1.24%+91%
'26/01/1473.4-0.5-0.68%+145.6%30941.78+234.56+0.76%+57.4%-1.44%+88.2%
'26/01/1373.9+0.4+0.54%+146.9%30707.22+139.93+0.46%+58.1%+0.08%+88.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1273.5+1.4+1.94%+151.7%30567.29+278.33+0.92%+59.6%+1.02%+92.1%
'26/01/0972.1+2.1+3%+159.3%30288.96-71.59-0.24%+59.2%+3.24%+100.1%
'26/01/0870-1.9-2.64%+152.4%30360.55-74.92-0.25%+58.8%-2.39%+93.6%
'26/01/0771.9-2.2-2.97%+144.9%30435.47-140.83-0.46%+58.1%-2.51%+86.8%
'26/01/0674.1-2.2-2.88%+137.9%30576.3+471.26+1.57%+60.6%-4.45%+77.3%
'26/01/0576.3-2.2-2.8%+131.2%30105.04+755.23+2.57%+64.7%-5.37%+66.5%
'26/01/0278.5+0.7+0.9%+133.3%29349.81+386.21+1.33%+66.9%-0.43%+66.4%
'25/12/3177.8-4-4.89%+121.9%28963.6+256.47+0.89%+68.4%-5.78%+53.5%
'25/12/3081.8+2+2.51%+127.4%28707.13-103.76-0.36%+67.8%+2.87%+59.7%
'25/12/2979.8-2.7-3.27%+120%28810.89+254.87+0.89%+69.3%-4.16%+50.7%
'25/12/2682.5+3.5+4.43%+129.7%28556.02+184.04+0.65%+70.4%+3.78%+59.4%
'25/12/2479+3+3.95%+138.8%28371.98+61.51+0.22%+70.8%+3.73%+68.1%
'25/12/2376-0.1-0.13%+138.5%28310.47+160.83+0.57%+71.7%-0.7%+66.8%
'25/12/2276.1+0.9+1.2%+141.4%28149.64+453.29+1.64%+74.5%-0.44%+66.8%
'25/12/1975.2+1+1.35%+144.6%27696.35+227.82+0.83%+76%+0.52%+68.6%
'25/12/1874.2-3.2-4.13%+134.5%27468.53-56.64-0.21%+75.6%-3.92%+58.9%
'25/12/1777.400%+134.5%27525.17-11.49-0.04%+75.6%+0.04%+58.9%
'25/12/1677.4-0.6-0.77%+132.7%27536.66-330.28-1.19%+73.5%+0.42%+59.2%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578-1.5-1.89%+128.3%27866.94-331.08-1.17%+71.4%-0.72%+56.9%
'25/12/1279.5+4.8+6.43%+143%28198.02+173.27+0.62%+72.5%+5.81%+70.5%
'25/12/1174.7-2.2-2.86%+136%28024.75-375.98-1.32%+70.2%-1.54%+65.8%
'25/12/1076.9+3.5+4.77%+147.3%28400.73+218.13+0.77%+71.5%+4%+75.7%
'25/12/0973.4+6.6+9.88%+171.7%28182.6-121.18-0.43%+70.8%+10.3%+100.9%
'25/12/0866.8+1.4+2.14%+177.5%28303.78+322.89+1.15%+72.8%+0.99%+104.8%
'25/12/0565.4+0.1+0.15%+177.9%27980.89+185.18+0.67%+73.9%-0.52%+104%
'25/12/0465.3+0.1+0.15%+178.4%27795.71+2.67+0.01%+73.9%+0.14%+104.4%
'25/12/0365.2+1.7+2.68%+185.8%27793.04+228.77+0.83%+75.4%+1.85%+110.5%
'25/12/0263.5-0.7-1.09%+182.7%27564.27+221.74+0.81%+76.8%-1.9%+105.9%
'25/12/0164.2+0.4+0.63%+184.5%27342.53-283.95-1.03%+75%+1.66%+109.5%
'25/11/2863.8-0.1-0.16%+184%27626.48+71.95+0.26%+75.4%-0.42%+108.6%
'25/11/2763.9+2.8+4.58%+197.1%27554.53+144.99+0.53%+76.4%+4.05%+120.7%
'25/11/2661.1+0.9+1.5%+201.5%27409.54+497.37+1.85%+79.6%-0.35%+121.9%
'25/11/2560.2+1.7+2.91%+210.3%26912.17+407.93+1.54%+82.4%+1.37%+127.9%
'25/11/2458.5+1.8+3.17%+220.1%26504.24+69.3+0.26%+82.9%+2.91%+137.2%
'25/11/2156.7-1.2-2.07%+213.5%26434.94-991.42-3.61%+76.3%+1.54%+137.2%
'25/11/2057.9+1.2+2.12%+220.1%27426.36+846.24+3.18%+81.9%-1.06%+138.2%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1956.7-1.2-2.07%+213.5%26580.12-176-0.66%+80.7%-1.41%+132.8%
'25/11/1857.9-0.2-0.34%+212.4%26756.12-691.19-2.52%+76.1%+2.18%+136.3%
'25/11/1758.1-0.7-1.19%+208.7%27447.31+49.81+0.18%+76.4%-1.37%+132.2%
'25/11/1458.8+0.1+0.17%+209.2%27397.5-506.06-1.81%+73.2%+1.98%+136%
'25/11/1358.7-0.5-0.84%+206.6%27903.56-43.53-0.16%+73%-0.68%+133.6%
'25/11/1259.2+0.6+1.02%+209.7%27947.09+162.14+0.58%+74%+0.44%+135.7%
'25/11/1158.6-3-4.87%+194.6%27784.95-84.56-0.3%+73.5%-4.57%+121.2%
'25/11/1061.6+0.1+0.16%+195.1%27869.51+218.1+0.79%+74.8%-0.63%+120.3%
'25/11/0761.5+0.3+0.49%+196.6%27651.41-248.04-0.89%+73.3%+1.38%+123.3%
'25/11/0661.2+5.5+9.87%+225.9%27899.45+182.39+0.66%+74.4%+9.21%+151.4%
'25/11/0555.7+0.3+0.54%+227.6%27717.06-399.5-1.42%+71.9%+1.96%+155.7%
'25/11/0455.4-1.7-2.98%+217.9%28116.56-218.03-0.77%+70.6%-2.21%+147.3%
'25/11/0357.1-1.4-2.39%+210.3%28334.59+101.24+0.36%+71.2%-2.75%+139%
'25/10/3158.5-0.6-1.02%+207.1%28233.35-54.18-0.19%+70.9%-0.83%+136.2%
'25/10/3059.1-4.2-6.64%+186.7%28287.53-7.21-0.03%+70.8%-6.61%+115.9%
'25/10/2963.3+1.5+2.43%+193.7%28294.74+345.63+1.24%+73%+1.19%+120.7%
'25/10/2861.8+0.2+0.32%+194.6%27949.11-44.52-0.16%+72.7%+0.48%+122%
'25/10/2761.6-1.8-2.84%+186.3%27993.63+461.37+1.68%+75.6%-4.52%+110.7%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.4+2.1+3.43%+196.1%27532.26-116.65-0.42%+74.8%+3.85%+121.2%
'25/10/2261.3+0.5+0.82%+198.5%27648.91-103.5-0.37%+74.2%+1.19%+124.3%
'25/10/2160.8+0.1+0.16%+199%27752.41+63.78+0.23%+74.6%-0.07%+124.4%
'25/10/2060.7+1.4+2.36%+206.1%27688.63+386.26+1.41%+77.1%+0.95%+129%
'25/10/1759.3-0.4-0.67%+204%27302.37-345.5-1.25%+74.8%+0.58%+129.2%
'25/10/1659.7+1.7+2.93%+212.9%27647.87+372.16+1.36%+77.2%+1.57%+135.7%
'25/10/1558+0.2+0.35%+214%27275.71+482.56+1.8%+80.4%-1.45%+133.6%
'25/10/1457.8-1.2-2.03%+207.6%26793.15-130.27-0.48%+79.6%-1.55%+128.1%