≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / K線比較(日)

3048 益登

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.555.7-1.2-2.15%4.67%54.456.854.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2412.9億3,8571.36張/筆55.36211.570.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1972.92億3,5601.46張/筆56.28-1.3 (-2.28%)

連續漲跌: 連2跌  ( -2.5元 / -4.39%)

財報評分: 最新28分 / 平均28分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354.5-1.2-2.15%-2.15%48341.31-960.65-1.95%-1.95%-0.2%-0.21%
'26/10/1255.7-1.3-2.28%-4.39%49301.96-11.48-0.02%-1.97%-2.26%-2.41%
'26/10/0857+3.6+6.74%+2.06%49313.44-492.93-0.99%-2.94%+7.73%+5%
'26/10/0753.4+0.1+0.19%+2.25%49806.37-16.18-0.03%-2.97%+0.22%+5.22%
'26/10/0653.3-0.3-0.56%+1.68%49822.55+110.51+0.22%-2.76%-0.78%+4.44%
'26/10/0553.6-0.1-0.19%+1.49%49712.04+1236.3+2.55%-0.28%-2.74%+1.77%
'26/10/0253.7+0.9+1.7%+3.22%48475.74+122.25+0.25%-0.03%+1.45%+3.24%
'26/10/0152.8+1.1+2.13%+5.42%48353.49+413.36+0.86%+0.84%+1.27%+4.58%
'26/09/3051.7+0.6+1.17%+6.65%47940.13+308.17+0.65%+1.49%+0.52%+5.16%
'26/09/2951.1-0.8-1.54%+5.01%47631.96-392.64-0.82%+0.66%-0.72%+4.35%
'26/09/2451.9+1.5+2.98%+8.13%48024.6-132.69-0.28%+0.38%+3.26%+7.75%
'26/09/2350.4-0.1-0.2%+7.92%48157.29+357.12+0.75%+1.13%-0.95%+6.79%
'26/09/2250.5-0.6-1.17%+6.65%47800.17+81.33+0.17%+1.3%-1.34%+5.35%
'26/09/2151.1+0.1+0.2%+6.86%47718.84+538.09+1.14%+2.46%-0.94%+4.4%
'26/09/1851+0.6+1.19%+8.13%47180.75+892.75+1.93%+4.44%-0.74%+3.7%
'26/09/1750.400%+8.13%46288+439.1+0.96%+5.44%-0.96%+2.7%
'26/09/1650.4+1+2.02%+10.3%45848.9+337.41+0.74%+6.22%+1.28%+4.11%
'26/09/1549.4-0.8-1.59%+8.57%45511.49-351.03-0.77%+5.4%-0.82%+3.16%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.200%+8.57%45862.52-322.33-0.7%+4.67%+0.7%+3.9%
'26/09/1150.2-1.2-2.33%+6.03%46184.85-755.64-1.61%+2.98%-0.72%+3.05%
'26/09/1051.4-0.2-0.39%+5.62%46940.49-242.87-0.51%+2.45%+0.12%+3.17%
'26/09/0951.6-0.4-0.77%+4.81%47183.36+77.58+0.16%+2.62%-0.93%+2.18%
'26/09/0852-1.5-2.8%+1.87%47105.78-220.49-0.47%+2.14%-2.33%-0.28%
'26/09/0753.5+0.1+0.19%+2.06%47326.27+775.14+1.67%+3.85%-1.48%-1.79%
'26/09/0453.4+1+1.91%+4.01%46551.13+693.47+1.51%+5.42%+0.4%-1.41%
'26/09/0352.4-1.6-2.96%+0.93%45857.66-307.06-0.67%+4.71%-2.29%-3.79%
'26/09/0254-0.8-1.46%-0.55%46164.72-784-1.67%+2.97%+0.21%-3.51%
'26/09/0154.8-0.1-0.18%-0.73%46948.72+820.25+1.78%+4.8%-1.96%-5.53%
'26/08/3154.9-0.7-1.26%-1.98%46128.47-202.98-0.44%+4.34%-0.82%-6.32%
'26/08/2855.6-0.6-1.07%-3.02%46331.45+356.23+0.77%+5.15%-1.84%-8.17%
'26/08/2756.200%-3.02%45975.22+142.6+0.31%+5.47%-0.31%-8.5%
'26/08/2656.2+0.6+1.08%-1.98%45832.62+663.16+1.47%+7.02%-0.39%-9%
'26/08/2555.6-0.1-0.18%-2.15%45169.46+407.14+0.91%+8%-1.09%-10.1%
'26/08/2455.7-0.3-0.54%-2.68%44762.32-461.97-1.02%+6.89%+0.48%-9.57%
'26/08/215600%-2.68%45224.29+290.55+0.65%+7.58%-0.65%-10.3%
'26/08/2056-1-1.75%-4.39%44933.74+214.39+0.48%+8.1%-2.23%-12.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957+1.6+2.89%-1.62%44719.35-589.33-1.3%+6.69%+4.19%-8.32%
'26/08/1855.4-2.6-4.48%-6.03%45308.68-548.59-1.2%+5.42%-3.28%-11.5%
'26/08/1758-0.8-1.36%-7.31%45857.27+46.26+0.1%+5.52%-1.46%-12.8%
'26/08/1458.8-1.9-3.13%-10.2%45811.01-210.47-0.46%+5.04%-2.67%-15.3%
'26/08/1360.7+1+1.68%-8.71%46021.48+503.41+1.11%+6.2%+0.57%-14.9%
'26/08/1259.7+0.9+1.53%-7.31%45518.07+397.35+0.88%+7.14%+0.65%-14.5%
'26/08/1158.8+1.5+2.62%-4.89%45120.72+191.96+0.43%+7.6%+2.19%-12.5%
'26/08/1057.3-0.2-0.35%-5.22%44928.76+702.85+1.59%+9.31%-1.94%-14.5%
'26/08/0757.5-0.9-1.54%-6.68%44225.91-170.79-0.38%+8.88%-1.16%-15.6%
'26/08/0658.4+0.1+0.17%-6.52%44396.7-214.9-0.48%+8.36%+0.65%-14.9%
'26/08/0558.3+2.5+4.48%-2.33%44611.6+1250.94+2.88%+11.5%+1.6%-13.8%
'26/08/0455.8+5+9.84%+7.28%43360.66-25.75-0.06%+11.4%+9.9%-4.14%
'26/08/0350.8+4.55+9.84%+17.8%43386.41+266.66+0.62%+12.1%+9.22%+5.73%
'26/07/3146.25+3.5+8.19%+27.5%43119.75+3186.45+7.98%+21.1%+0.21%+6.43%
'26/07/3042.75-1.45-3.28%+23.3%39933.3-105.88-0.26%+20.7%-3.02%+2.57%
'26/07/2944.2-2.25-4.84%+17.3%40039.18-1564.18-3.76%+16.2%-1.08%+1.13%
'26/07/2846.45-3.4-6.82%+9.33%41603.36-2030.83-4.65%+10.8%-2.17%-1.46%
'26/07/2749.85-0.55-1.09%+8.13%43634.19-20.65-0.05%+10.7%-1.04%-2.6%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.4-0.4-0.79%+7.28%43654.84-1195.97-2.67%+7.78%+1.88%-0.5%
'26/07/2350.8-0.1-0.2%+7.07%44850.81+25.03+0.06%+7.84%-0.26%-0.77%
'26/07/2250.9+0.7+1.39%+8.57%44825.78+592.91+1.34%+9.29%+0.05%-0.72%
'26/07/2150.2+0.9+1.83%+10.5%44232.87+1783.17+4.2%+13.9%-2.37%-3.33%
'26/07/2049.3-1.4-2.76%+7.5%42449.7-221.57-0.52%+13.3%-2.24%-5.79%
'26/07/1750.7-5.1-9.14%-2.33%42671.27-2953.71-6.47%+5.95%-2.67%-8.28%
'26/07/1655.8-1.3-2.28%-4.55%45624.98-6.61-0.01%+5.94%-2.27%-10.5%
'26/07/1557.1+1.5+2.7%-1.98%45631.59+893.64+2%+8.05%+0.7%-10%
'26/07/1455.6-1.8-3.14%-5.05%44737.95-642.57-1.42%+6.52%-1.72%-11.6%
'26/07/1357.4-2.6-4.33%-9.17%45380.52+25.91+0.06%+6.59%-4.39%-15.8%
'26/07/0960+0.5+0.84%-8.4%45354.61-379.8-0.83%+5.7%+1.67%-14.1%
'26/07/0859.5-1-1.65%-9.92%45734.41+255.3+0.56%+6.29%-2.21%-16.2%
'26/07/0760.5-3.1-4.87%-14.3%45479.11-1077.28-2.31%+3.83%-2.56%-18.1%
'26/07/0664.6+0.2+0.31%-13.8%46556.39-224.23-0.48%+3.34%+0.79%-17.2%
'26/07/0364.4+0.1+0.16%-13.7%46780.62+36.46+0.08%+3.42%+0.08%-17.1%
'26/07/0264.3-1.4-2.13%-15.5%46744.16-274.83-0.58%+2.81%-1.55%-18.3%
'26/07/0165.7+2.8+4.45%-11.8%47018.99+893.08+1.94%+4.8%+2.51%-16.6%
'26/06/3062.9+1.3+2.11%-9.9%46125.91+1126.01+2.5%+7.43%-0.39%-17.3%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.6-1.4-2.22%-11.9%44999.9+428.14+0.96%+8.46%-3.18%-20.4%
'26/06/2663-4-5.97%-17.2%44571.76-1683.5-3.64%+4.51%-2.33%-21.7%
'26/06/2567-2-2.9%-19.6%46255.26+211.66+0.46%+4.99%-3.36%-24.6%
'26/06/2469-0.3-0.43%-19.9%46043.6-1057.05-2.24%+2.63%+1.81%-22.5%
'26/06/2369.3-3.1-4.28%-23.3%47100.65-640.86-1.34%+1.26%-2.94%-24.6%
'26/06/2272.4-1.1-1.5%-24.5%47741.51+1276.31+2.75%+4.04%-4.25%-28.5%
'26/06/1873.5+0.9+1.24%-23.6%46465.2+587.81+1.28%+5.37%-0.04%-28.9%
'26/06/1772.6+1.5+2.11%-21.9%45877.39+68.2+0.15%+5.53%+1.96%-27.5%
'26/06/1671.1-2.4-3.27%-24.5%45809.19+412.2+0.91%+6.49%-4.18%-31%
'26/06/1573.5+0.5+0.68%-24%45396.99+1227.95+2.78%+9.45%-2.1%-33.4%
'26/06/1273-2-2.67%-26%44169.04+1019.58+2.36%+12%-5.03%-38%
'26/06/1175+1.7+2.32%-24.3%43149.46-76.08-0.18%+11.8%+2.5%-36.1%
'26/06/1073.3+1.7+2.37%-22.5%43225.54-1478.9-3.31%+8.14%+5.68%-30.6%
'26/06/0971.6+5+7.51%-16.7%44704.44+1201.66+2.76%+11.1%+4.75%-27.8%
'26/06/0866.6+0.3+0.45%-16.3%43502.78-1568.16-3.48%+7.26%+3.93%-23.5%
'26/06/0566.3-1.5-2.21%-18.1%45070.94-606.52-1.33%+5.83%-0.88%-24%
'26/06/0467.8-1.4-2.02%-19.8%45677.46-781.7-1.68%+4.05%-0.34%-23.8%
'26/06/0369.2-6-7.98%-26.2%46459.16+901.85+1.98%+6.11%-9.96%-32.3%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0275.2+6.8+9.94%-18.9%45557.31+219.4+0.48%+6.62%+9.46%-25.5%
'26/06/0168.4-3.6-5%-22.9%45337.91+604.97+1.35%+8.07%-6.35%-31%
'26/05/2972-0.2-0.28%-23.1%44732.94+1096.5+2.51%+10.8%-2.79%-33.9%
'26/05/2872.2+2.2+3.14%-20.7%43636.44-620.36-1.4%+9.23%+4.54%-29.9%
'26/05/2770-3-4.11%-24%44256.8+731.43+1.68%+11.1%-5.79%-35%
'26/05/2673-0.3-0.41%-24.3%43525.37-119.03-0.27%+10.8%-0.14%-35%
'26/05/2573.3-1.2-1.61%-25.5%43644.4+1376.43+3.26%+14.4%-4.87%-39.9%
'26/05/2274.5+6.7+9.88%-18.1%42267.97+899.76+2.18%+16.9%+7.7%-35%
'26/05/2167.8+6.1+9.89%-10%41368.21+1347.39+3.37%+20.8%+6.52%-30.8%
'26/05/2061.7+5.6+9.98%-1.07%40020.82-154.74-0.39%+20.3%+10.4%-21.4%
'26/05/1956.1-1.2-2.09%-3.14%40175.56-716.26-1.75%+18.2%-0.34%-21.4%
'26/05/1857.3+1.2+2.14%-1.07%40891.82-280.54-0.68%+17.4%+2.82%-18.5%
'26/05/1556.1+5.1+10%+8.82%41172.36-579.39-1.39%+15.8%+11.4%-6.96%
'26/05/1451+4.55+9.8%+19.5%41751.75+377.25+0.91%+16.8%+8.89%+2.64%
'26/05/1346.45-0.45-0.96%+18.3%41374.5-523.82-1.25%+15.4%+0.29%+2.96%
'26/05/1246.9+1.9+4.22%+23.3%41898.32+108.26+0.26%+15.7%+3.96%+7.66%
'26/05/1145+2.6+6.13%+30.9%41790.06+186.12+0.45%+16.2%+5.68%+14.7%
'26/05/0842.4+0.3+0.71%+31.8%41603.94-329.84-0.79%+15.3%+1.5%+16.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.1+0.9+2.18%+34.7%41933.78+794.93+1.93%+17.5%+0.25%+17.2%
'26/05/0641.2+1.5+3.78%+39.8%41138.85+369.56+0.91%+18.6%+2.87%+21.2%
'26/05/0539.7+1+2.58%+43.4%40769.29+64.15+0.16%+18.8%+2.42%+24.7%
'26/05/0438.7+0.55+1.44%+45.5%40705.14+1778.51+4.57%+24.2%-3.13%+21.3%
'26/04/3038.15-0.5-1.29%+43.6%38926.63-376.87-0.96%+23%-0.33%+20.6%
'26/04/2938.65-0.8-2.03%+40.7%39303.5-218.23-0.55%+22.3%-1.48%+18.4%
'26/04/2839.45+0.4+1.02%+42.1%39521.73-94.9-0.24%+22%+1.26%+20.1%
'26/04/2739.05+1.55+4.13%+48%39616.63+684.23+1.76%+24.2%+2.37%+23.8%
'26/04/2437.5-0.8-2.09%+44.9%38932.4+1218.25+3.23%+28.2%-5.32%+16.7%
'26/04/2338.3-2.25-5.55%+36.9%37714.15-164.32-0.43%+27.6%-5.12%+9.25%
'26/04/2240.55+1.35+3.44%+41.6%37878.47+273.36+0.73%+28.5%+2.71%+13%
'26/04/2139.2-0.15-0.38%+41%37605.11+646.31+1.75%+30.8%-2.13%+10.2%
'26/04/2039.3500%+41%36958.8+154.46+0.42%+31.3%-0.42%+9.7%
'26/04/1739.35+0.05+0.13%+41.2%36804.34-327.68-0.88%+30.2%+1.01%+11%
'26/04/1639.3-0.55-1.38%+39.3%37132.02+409.88+1.12%+31.6%-2.5%+7.63%
'26/04/1539.85+0.85+2.18%+42.3%36722.14+426.02+1.17%+33.2%+1.01%+9.12%
'26/04/1439-0.45-1.14%+40.7%36296.12+838.83+2.37%+36.3%-3.51%+4.35%
'26/04/1339.45+1.55+4.09%+46.4%35457.29+39.46+0.11%+36.5%+3.98%+9.95%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.9+2.85+8.13%+58.3%35417.83+556.67+1.6%+38.7%+6.53%+19.7%
'26/04/0935.05-0.65-1.82%+55.5%34861.16+99.78+0.29%+39.1%-2.11%+16.4%
'26/04/0835.7+1.65+4.85%+63%34761.38+1531.56+4.61%+45.5%+0.24%+17.5%
'26/04/0734.05-0.1-0.29%+62.5%33229.82+657.39+2.02%+48.4%-2.31%+14.1%
'26/04/0234.15-0.55-1.59%+59.9%32572.43-602.39-1.82%+45.7%+0.23%+14.2%
'26/04/0134.7+0.25+0.73%+61.1%33174.82+1451.83+4.58%+52.4%-3.85%+8.72%
'26/03/3134.45-1.15-3.23%+55.9%31722.99-795.17-2.45%+48.7%-0.78%+7.24%
'26/03/3035.6-1.45-3.91%+49.8%32518.16-594.43-1.8%+46%-2.11%+3.81%
'26/03/2737.05-0.05-0.13%+49.6%33112.59-225.03-0.68%+45%+0.55%+4.59%
'26/03/2637.1-1.2-3.13%+44.9%33337.62-101.49-0.3%+44.6%-2.83%+0.34%
'26/03/2538.3+0.45+1.19%+46.6%33439.11+826.87+2.54%+48.2%-1.35%-1.6%
'26/03/2437.85-0.75-1.94%+43.8%32612.24-110.26-0.34%+47.7%-1.6%-3.95%
'26/03/2338.6-1.6-3.98%+38.1%32722.5-821.38-2.45%+44.1%-1.53%-6.05%
'26/03/2040.2-2.35-5.52%+30.4%33543.88-145.8-0.43%+43.5%-5.09%-13.1%
'26/03/1942.55+1.2+2.9%+34.2%33689.68-658.9-1.92%+40.7%+4.82%-6.52%
'26/03/1841.35+1.7+4.29%+40%34348.58+512.01+1.51%+42.9%+2.78%-2.89%
'26/03/1739.65+0.6+1.54%+42.1%33836.57+494.06+1.48%+45%+0.06%-2.86%
'26/03/1639.05+1.15+3.03%+46.4%33342.51-57.81-0.17%+44.7%+3.2%+1.7%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.9+0.6+1.61%+48.8%33400.32-181.54-0.54%+44%+2.15%+4.84%
'26/03/1237.3+0.05+0.13%+49%33581.86-532.33-1.56%+41.7%+1.69%+7.29%
'26/03/1137.25+0.95+2.62%+52.9%34114.19+1342.32+4.1%+47.5%-1.48%+5.38%
'26/03/1036.3+1.05+2.98%+57.4%32771.87+661.45+2.06%+50.5%+0.92%+6.9%
'26/03/0935.25-2.4-6.37%+47.4%32110.42-1489.12-4.43%+43.9%-1.94%+3.54%
'26/03/0637.65+1.65+4.58%+54.2%33599.54-73.4-0.22%+43.6%+4.8%+10.6%
'26/03/0536+1.7+4.96%+61.8%33672.94+844.06+2.57%+47.3%+2.39%+14.6%
'26/03/0434.3-2.7-7.3%+50%32828.88-1494.77-4.35%+40.8%-2.95%+9.16%
'26/03/0337-2-5.13%+42.3%34323.65-771.44-2.2%+37.7%-2.93%+4.56%
'26/03/0239-1.35-3.35%+37.5%35095.09-319.4-0.9%+36.5%-2.45%+1.04%
'26/02/2640.35+0.85+2.15%+40.5%35414.49+1.420%+36.5%+2.15%+4%
'26/02/2539.5-0.35-0.88%+39.3%35413.07+712.25+2.05%+39.3%-2.93%-0.04%
'26/02/2439.85+0.45+1.14%+40.9%34700.82+927.56+2.75%+43.1%-1.61%-2.27%
'26/02/2339.4+1.25+3.28%+45.5%33773.26+167.55+0.5%+43.8%+2.78%+1.63%
'26/02/1138.15-0.3-0.78%+44.3%33605.71+532.74+1.61%+46.2%-2.39%-1.82%
'26/02/1038.45-0.35-0.9%+43%33072.97+668.35+2.06%+49.2%-2.96%-6.14%
'26/02/0938.8+2.5+6.89%+52.9%32404.62+621.7+1.96%+52.1%+4.93%+0.79%
'26/02/0636.3-0.95-2.55%+49%31782.92-18.35-0.06%+52%-2.49%-3.02%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.25-1.05-2.74%+44.9%31801.27-488.54-1.51%+49.7%-1.23%-4.8%
'26/02/0438.3+0.95+2.54%+48.6%32289.81+94.45+0.29%+50.1%+2.25%-1.56%
'26/02/0337.35-0.2-0.53%+47.8%32195.36+571.33+1.81%+52.9%-2.34%-5.06%
'26/02/0237.55-2-5.06%+40.3%31624.03-439.72-1.37%+50.8%-3.69%-10.4%
'26/01/3039.55-1.3-3.18%+35.9%32063.75-472.52-1.45%+48.6%-1.73%-12.7%
'26/01/2940.85+0.85+2.12%+38.8%32536.27-267.55-0.82%+47.4%+2.94%-8.61%
'26/01/2840-0.55-1.36%+36.9%32803.82+485.9+1.5%+49.6%-2.86%-12.7%
'26/01/2740.55-0.3-0.73%+35.9%32317.92+253.4+0.79%+50.8%-1.52%-14.9%
'26/01/2640.85+0.25+0.62%+36.7%32064.52+103.01+0.32%+51.2%+0.3%-14.5%
'26/01/2340.6-1-2.4%+33.4%31961.51+215.43+0.68%+52.3%-3.08%-18.9%
'26/01/2241.6+1.1+2.72%+37%31746.08+499.71+1.6%+54.7%+1.12%-17.7%
'26/01/2140.5-1.55-3.69%+32%31246.37-513.62-1.62%+52.2%-2.07%-20.2%
'26/01/2042.05-0.8-1.87%+29.5%31759.99+120.7+0.38%+52.8%-2.25%-23.3%
'26/01/1942.85+1.95+4.77%+35.7%31639.29+230.59+0.73%+53.9%+4.04%-18.2%
'26/01/1640.9-0.2-0.49%+35%31408.7+598.12+1.94%+56.9%-2.43%-21.9%
'26/01/1541.1-0.2-0.48%+34.4%30810.58-131.2-0.42%+56.2%-0.06%-21.9%
'26/01/1441.3+0.35+0.85%+35.5%30941.78+234.56+0.76%+57.4%+0.09%-21.9%
'26/01/1340.95-0.8-1.92%+32.9%30707.22+139.93+0.46%+58.1%-2.38%-25.2%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.75-0.2-0.48%+32.3%30567.29+278.33+0.92%+59.6%-1.4%-27.3%
'26/01/0941.95+0.4+0.96%+33.6%30288.96-71.59-0.24%+59.2%+1.2%-25.7%
'26/01/0841.55-1.75-4.04%+28.2%30360.55-74.92-0.25%+58.8%-3.79%-30.7%
'26/01/0743.3-0.65-1.48%+26.3%30435.47-140.83-0.46%+58.1%-1.02%-31.8%
'26/01/0643.95-0.6-1.35%+24.6%30576.3+471.26+1.57%+60.6%-2.92%-36%
'26/01/0544.55-1.15-2.52%+21.4%30105.04+755.23+2.57%+64.7%-5.09%-43.3%
'26/01/0245.7+4.15+9.99%+33.6%29349.81+386.21+1.33%+66.9%+8.66%-33.3%
'25/12/3141.55-0.3-0.72%+32.6%28963.6+256.47+0.89%+68.4%-1.61%-35.8%
'25/12/3041.85+1.05+2.57%+36%28707.13-103.76-0.36%+67.8%+2.93%-31.8%
'25/12/2940.8-0.8-1.92%+33.4%28810.89+254.87+0.89%+69.3%-2.81%-35.9%
'25/12/2641.6+0.65+1.59%+35.5%28556.02+184.04+0.65%+70.4%+0.94%-34.9%
'25/12/2440.95+1.4+3.54%+40.3%28371.98+61.51+0.22%+70.8%+3.32%-30.4%
'25/12/2339.55+0.05+0.13%+40.5%28310.47+160.83+0.57%+71.7%-0.44%-31.2%
'25/12/2239.5+0.7+1.8%+43%28149.64+453.29+1.64%+74.5%+0.16%-31.5%
'25/12/1938.800%+43%27696.35+227.82+0.83%+76%-0.83%-32.9%
'25/12/1838.8+0.1+0.26%+43.4%27468.53-56.64-0.21%+75.6%+0.47%-32.2%
'25/12/1738.7-0.3-0.77%+42.3%27525.17-11.49-0.04%+75.6%-0.73%-33.2%
'25/12/1639-0.35-0.89%+41%27536.66-330.28-1.19%+73.5%+0.3%-32.4%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.35-1.05-2.6%+37.4%27866.94-331.08-1.17%+71.4%-1.43%-34.1%
'25/12/1240.4-0.15-0.37%+36.9%28198.02+173.27+0.62%+72.5%-0.99%-35.6%
'25/12/1140.55-2.05-4.81%+30.3%28024.75-375.98-1.32%+70.2%-3.49%-39.9%
'25/12/1042.6+0.65+1.55%+32.3%28400.73+218.13+0.77%+71.5%+0.78%-39.2%
'25/12/0941.95+1.25+3.07%+36.4%28182.6-121.18-0.43%+70.8%+3.5%-34.4%
'25/12/0840.7+0.4+0.99%+37.7%28303.78+322.89+1.15%+72.8%-0.16%-35%
'25/12/0540.3-0.55-1.35%+35.9%27980.89+185.18+0.67%+73.9%-2.02%-38.1%
'25/12/0440.85+1.9+4.88%+42.5%27795.71+2.67+0.01%+73.9%+4.87%-31.4%
'25/12/0338.95+1.45+3.87%+48%27793.04+228.77+0.83%+75.4%+3.04%-27.4%
'25/12/0237.5-0.65-1.7%+45.5%27564.27+221.74+0.81%+76.8%-2.51%-31.3%
'25/12/0138.15-0.95-2.43%+41.9%27342.53-283.95-1.03%+75%-1.4%-33%
'25/11/2839.1+0.6+1.56%+44.2%27626.48+71.95+0.26%+75.4%+1.3%-31.3%
'25/11/2738.500%+44.2%27554.53+144.99+0.53%+76.4%-0.53%-32.2%
'25/11/2638.5+0.45+1.18%+45.9%27409.54+497.37+1.85%+79.6%-0.67%-33.8%
'25/11/2538.05+0.45+1.2%+47.6%26912.17+407.93+1.54%+82.4%-0.34%-34.8%
'25/11/2437.6-1.4-3.59%+42.3%26504.24+69.3+0.26%+82.9%-3.85%-40.6%
'25/11/2139-1.85-4.53%+35.9%26434.94-991.42-3.61%+76.3%-0.92%-40.4%
'25/11/2040.85+3.45+9.22%+48.4%27426.36+846.24+3.18%+81.9%+6.04%-33.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.4+0.85+2.33%+51.8%26580.12-176-0.66%+80.7%+2.99%-28.8%
'25/11/1836.55-1.55-4.07%+45.7%26756.12-691.19-2.52%+76.1%-1.55%-30.5%
'25/11/1738.1-1-2.56%+41.9%27447.31+49.81+0.18%+76.4%-2.74%-34.5%
'25/11/1439.1+0.4+1.03%+43.4%27397.5-506.06-1.81%+73.2%+2.84%-29.8%
'25/11/1338.7+1.65+4.45%+49.8%27903.56-43.53-0.16%+73%+4.61%-23.2%
'25/11/1237.05-1.2-3.14%+45.1%27947.09+162.14+0.58%+74%-3.72%-28.9%
'25/11/1138.25+2.4+6.69%+54.8%27784.95-84.56-0.3%+73.5%+6.99%-18.6%
'25/11/1035.85-0.6-1.65%+52.3%27869.51+218.1+0.79%+74.8%-2.44%-22.6%
'25/11/0736.45-1.45-3.83%+46.4%27651.41-248.04-0.89%+73.3%-2.94%-26.8%
'25/11/0637.9+0.9+2.43%+50%27899.45+182.39+0.66%+74.4%+1.77%-24.4%
'25/11/0537-0.05-0.13%+49.8%27717.06-399.5-1.42%+71.9%+1.29%-22.1%
'25/11/0437.05-0.65-1.72%+47.2%28116.56-218.03-0.77%+70.6%-0.95%-23.4%
'25/11/0337.7-0.3-0.79%+46.1%28334.59+101.24+0.36%+71.2%-1.15%-25.2%
'25/10/3138-0.45-1.17%+44.3%28233.35-54.18-0.19%+70.9%-0.98%-26.5%
'25/10/3038.45-0.75-1.91%+41.6%28287.53-7.21-0.03%+70.8%-1.88%-29.3%
'25/10/2939.2-1.35-3.33%+36.9%28294.74+345.63+1.24%+73%-4.57%-36.1%
'25/10/2840.55-1.25-2.99%+32.8%27949.11-44.52-0.16%+72.7%-2.83%-39.9%
'25/10/2741.8+1.3+3.21%+37%27993.63+461.37+1.68%+75.6%+1.53%-38.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.5-0.25-0.61%+36.2%27532.26-116.65-0.42%+74.8%-0.19%-38.6%
'25/10/2240.75+2.05+5.3%+43.4%27648.91-103.5-0.37%+74.2%+5.67%-30.8%
'25/10/2138.7+3.5+9.94%+57.7%27752.41+63.78+0.23%+74.6%+9.71%-16.9%
'25/10/2035.2-0.1-0.28%+57.2%27688.63+386.26+1.41%+77.1%-1.69%-19.8%
'25/10/1735.3-0.85-2.35%+53.5%27302.37-345.5-1.25%+74.8%-1.1%-21.3%
'25/10/1636.1500%+53.5%27647.87+372.16+1.36%+77.2%-1.36%-23.7%
'25/10/1536.15+0.2+0.56%+54.4%27275.71+482.56+1.8%+80.4%-1.24%-26%
'25/10/1435.95-1.1-2.97%+49.8%26793.15-130.27-0.48%+79.6%-2.49%-29.8%