≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / K線比較(日)

3047 訊舟

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.35+0.1+0.7%2.79%14.214.614.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
626904.4萬4131.52張/筆14.441.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
324465.7萬2911.11張/筆14.39-0.15 (-1.03%)

連續漲跌: 首日上漲  ( +0.1元 / +0.7%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.45+0.1+0.7%+0.7%49301.96-11.48-0.02%-0.02%+0.72%+0.72%
'26/10/0814.35-0.15-1.03%-0.34%49313.44-492.93-0.99%-1.01%-0.04%+0.67%
'26/10/0714.5+0.15+1.05%+0.7%49806.37-16.18-0.03%-1.04%+1.08%+1.74%
'26/10/0614.35-0.05-0.35%+0.35%49822.55+110.51+0.22%-0.82%-0.57%+1.17%
'26/10/0514.4-0.25-1.71%-1.37%49712.04+1236.3+2.55%+1.7%-4.26%-3.07%
'26/10/0214.65+0.15+1.03%-0.34%48475.74+122.25+0.25%+1.96%+0.78%-2.31%
'26/10/0114.5-0.25-1.69%-2.03%48353.49+413.36+0.86%+2.84%-2.55%-4.87%
'26/09/3014.75+0.2+1.37%-0.69%47940.13+308.17+0.65%+3.51%+0.72%-4.19%
'26/09/2914.5500%-0.69%47631.96-392.64-0.82%+2.66%+0.82%-3.35%
'26/09/2414.55-0.15-1.02%-1.7%48024.6-132.69-0.28%+2.38%-0.74%-4.08%
'26/09/2314.7-0.1-0.68%-2.36%48157.29+357.12+0.75%+3.14%-1.43%-5.51%
'26/09/2214.8-0.4-2.63%-4.93%47800.17+81.33+0.17%+3.32%-2.8%-8.25%
'26/09/2115.2+1.35+9.75%+4.33%47718.84+538.09+1.14%+4.5%+8.61%-0.16%
'26/09/1813.8500%+4.33%47180.75+892.75+1.93%+6.51%-1.93%-2.18%
'26/09/1713.85+0.25+1.84%+6.25%46288+439.1+0.96%+7.53%+0.88%-1.28%
'26/09/1613.6+0.2+1.49%+7.84%45848.9+337.41+0.74%+8.33%+0.75%-0.49%
'26/09/1513.4-0.1-0.74%+7.04%45511.49-351.03-0.77%+7.5%+0.03%-0.46%
'26/09/1413.5-0.05-0.37%+6.64%45862.52-322.33-0.7%+6.75%+0.33%-0.11%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.55-0.1-0.73%+5.86%46184.85-755.64-1.61%+5.03%+0.88%+0.83%
'26/09/1013.65-0.1-0.73%+5.09%46940.49-242.87-0.51%+4.49%-0.22%+0.6%
'26/09/0913.75+0.5+3.77%+9.06%47183.36+77.58+0.16%+4.66%+3.61%+4.39%
'26/09/0813.25-0.15-1.12%+7.84%47105.78-220.49-0.47%+4.17%-0.65%+3.66%
'26/09/0713.4-0.25-1.83%+5.86%47326.27+775.14+1.67%+5.91%-3.5%-0.05%
'26/09/0413.65+0.25+1.87%+7.84%46551.13+693.47+1.51%+7.51%+0.36%+0.32%
'26/09/0313.4-0.4-2.9%+4.71%45857.66-307.06-0.67%+6.8%-2.23%-2.09%
'26/09/0213.8+0.05+0.36%+5.09%46164.72-784-1.67%+5.01%+2.03%+0.08%
'26/09/0113.7500%+5.09%46948.72+820.25+1.78%+6.88%-1.78%-1.79%
'26/08/3113.75-0.2-1.43%+3.58%46128.47-202.98-0.44%+6.41%-0.99%-2.83%
'26/08/2813.95-0.05-0.36%+3.21%46331.45+356.23+0.77%+7.24%-1.13%-4.02%
'26/08/2714+0.15+1.08%+4.33%45975.22+142.6+0.31%+7.57%+0.77%-3.24%
'26/08/2613.85+0.1+0.73%+5.09%45832.62+663.16+1.47%+9.15%-0.74%-4.06%
'26/08/2513.7500%+5.09%45169.46+407.14+0.91%+10.1%-0.91%-5.05%
'26/08/2413.75-0.1-0.72%+4.33%44762.32-461.97-1.02%+9.02%+0.3%-4.68%
'26/08/2113.8500%+4.33%45224.29+290.55+0.65%+9.72%-0.65%-5.39%
'26/08/2013.85+0.15+1.09%+5.47%44933.74+214.39+0.48%+10.2%+0.61%-4.77%
'26/08/1913.7-0.1-0.72%+4.71%44719.35-589.33-1.3%+8.81%+0.58%-4.1%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.8-0.25-1.78%+2.85%45308.68-548.59-1.2%+7.51%-0.58%-4.66%
'26/08/1714.05-0.3-2.09%+0.7%45857.27+46.26+0.1%+7.62%-2.19%-6.92%
'26/08/1414.3500%+0.7%45811.01-210.47-0.46%+7.13%+0.46%-6.43%
'26/08/1314.3500%+0.7%46021.48+503.41+1.11%+8.31%-1.11%-7.62%
'26/08/1214.35+0.05+0.35%+1.05%45518.07+397.35+0.88%+9.27%-0.53%-8.22%
'26/08/1114.3-0.3-2.05%-1.03%45120.72+191.96+0.43%+9.73%-2.48%-10.8%
'26/08/1014.6+0.2+1.39%+0.35%44928.76+702.85+1.59%+11.5%-0.2%-11.1%
'26/08/0714.4-0.1-0.69%-0.34%44225.91-170.79-0.38%+11%-0.31%-11.4%
'26/08/0614.5-0.15-1.02%-1.37%44396.7-214.9-0.48%+10.5%-0.54%-11.9%
'26/08/0514.65+0.15+1.03%-0.34%44611.6+1250.94+2.88%+13.7%-1.85%-14%
'26/08/0414.5+0.3+2.11%+1.76%43360.66-25.75-0.06%+13.6%+2.17%-11.9%
'26/08/0314.2+0.4+2.9%+4.71%43386.41+266.66+0.62%+14.3%+2.28%-9.63%
'26/07/3113.8+0.6+4.55%+9.47%43119.75+3186.45+7.98%+23.5%-3.43%-14%
'26/07/3013.2-0.4-2.94%+6.25%39933.3-105.88-0.26%+23.1%-2.68%-16.9%
'26/07/2913.6-0.75-5.23%+0.7%40039.18-1564.18-3.76%+18.5%-1.47%-17.8%
'26/07/2814.35-0.6-4.01%-3.34%41603.36-2030.83-4.65%+13%+0.64%-16.3%
'26/07/2714.95+0.3+2.05%-1.37%43634.19-20.65-0.05%+12.9%+2.1%-14.3%
'26/07/2414.65-0.3-2.01%-3.34%43654.84-1195.97-2.67%+9.92%+0.66%-13.3%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.95-0.3-1.97%-5.25%44850.81+25.03+0.06%+9.99%-2.03%-15.2%
'26/07/2215.2500%-5.25%44825.78+592.91+1.34%+11.5%-1.34%-16.7%
'26/07/2115.25+0.45+3.04%-2.36%44232.87+1783.17+4.2%+16.1%-1.16%-18.5%
'26/07/2014.8+0.15+1.02%-1.37%42449.7-221.57-0.52%+15.5%+1.54%-16.9%
'26/07/1714.65-0.9-5.79%-7.07%42671.27-2953.71-6.47%+8.06%+0.68%-15.1%
'26/07/1615.55-0.4-2.51%-9.4%45624.98-6.61-0.01%+8.04%-2.5%-17.4%
'26/07/1515.95+0.35+2.24%-7.37%45631.59+893.64+2%+10.2%+0.24%-17.6%
'26/07/1415.6-0.55-3.41%-10.5%44737.95-642.57-1.42%+8.64%-1.99%-19.2%
'26/07/1316.15-0.5-3%-13.2%45380.52+25.91+0.06%+8.7%-3.06%-21.9%
'26/07/0916.65-0.3-1.77%-14.7%45354.61-379.8-0.83%+7.8%-0.94%-22.5%
'26/07/0816.95+0.6+3.67%-11.6%45734.41+255.3+0.56%+8.41%+3.11%-20%
'26/07/0716.35-0.45-2.68%-14%45479.11-1077.28-2.31%+5.9%-0.37%-19.9%
'26/07/0616.8+0.7+4.35%-10.2%46556.39-224.23-0.48%+5.39%+4.83%-15.6%
'26/07/0316.1+0.35+2.22%-8.25%46780.62+36.46+0.08%+5.47%+2.14%-13.7%
'26/07/0215.75+0.4+2.61%-5.86%46744.16-274.83-0.58%+4.86%+3.19%-10.7%
'26/07/0115.35-0.3-1.92%-7.67%47018.99+893.08+1.94%+6.89%-3.86%-14.6%
'26/06/3015.65+0.7+4.68%-3.34%46125.91+1126.01+2.5%+9.56%+2.18%-12.9%
'26/06/2914.95+0.05+0.34%-3.02%44999.9+428.14+0.96%+10.6%-0.62%-13.6%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.9-0.7-4.49%-7.37%44571.76-1683.5-3.64%+6.59%-0.85%-14%
'26/06/2515.6-0.25-1.58%-8.83%46255.26+211.66+0.46%+7.08%-2.04%-15.9%
'26/06/2415.85-0.05-0.31%-9.12%46043.6-1057.05-2.24%+4.67%+1.93%-13.8%
'26/06/2315.9-0.3-1.85%-10.8%47100.65-640.86-1.34%+3.27%-0.51%-14.1%
'26/06/2216.2-0.45-2.7%-13.2%47741.51+1276.31+2.75%+6.11%-5.45%-19.3%
'26/06/1816.65-0.25-1.48%-14.5%46465.2+587.81+1.28%+7.46%-2.76%-22%
'26/06/1716.9+1.5+9.74%-6.17%45877.39+68.2+0.15%+7.62%+9.59%-13.8%
'26/06/1615.4-0.45-2.84%-8.83%45809.19+412.2+0.91%+8.6%-3.75%-17.4%
'26/06/1515.85+0.05+0.32%-8.54%45396.99+1227.95+2.78%+11.6%-2.46%-20.2%
'26/06/1215.8+0.05+0.32%-8.25%44169.04+1019.58+2.36%+14.3%-2.04%-22.5%
'26/06/1115.75+0.15+0.96%-7.37%43149.46-76.08-0.18%+14.1%+1.14%-21.4%
'26/06/1015.600%-7.37%43225.54-1478.9-3.31%+10.3%+3.31%-17.7%
'26/06/0915.6+0.25+1.63%-5.86%44704.44+1201.66+2.76%+13.3%-1.13%-19.2%
'26/06/0815.35-0.8-4.95%-10.5%43502.78-1568.16-3.48%+9.39%-1.47%-19.9%
'26/06/0516.15-0.2-1.22%-11.6%45070.94-606.52-1.33%+7.93%+0.11%-19.6%
'26/06/0416.35-0.65-3.82%-15%45677.46-781.7-1.68%+6.12%-2.14%-21.1%
'26/06/0317+0.05+0.29%-14.7%46459.16+901.85+1.98%+8.22%-1.69%-23%
'26/06/0216.95+1.5+9.71%-6.47%45557.31+219.4+0.48%+8.74%+9.23%-15.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.45+0.35+2.32%-4.3%45337.91+604.97+1.35%+10.2%+0.97%-14.5%
'26/05/2915.1+0.3+2.03%-2.36%44732.94+1096.5+2.51%+13%-0.48%-15.3%
'26/05/2814.8-0.1-0.67%-3.02%43636.44-620.36-1.4%+11.4%+0.73%-14.4%
'26/05/2714.9-0.2-1.32%-4.3%44256.8+731.43+1.68%+13.3%-3%-17.6%
'26/05/2615.1-0.45-2.89%-7.07%43525.37-119.03-0.27%+13%-2.62%-20%
'26/05/2515.55+0.15+0.97%-6.17%43644.4+1376.43+3.26%+16.6%-2.29%-22.8%
'26/05/2215.4+0.75+5.12%-1.37%42267.97+899.76+2.18%+19.2%+2.94%-20.5%
'26/05/2114.65+0.45+3.17%+1.76%41368.21+1347.39+3.37%+23.2%-0.2%-21.4%
'26/05/2014.2+0.05+0.35%+2.12%40020.82-154.74-0.39%+22.7%+0.74%-20.6%
'26/05/1914.15-0.45-3.08%-1.03%40175.56-716.26-1.75%+20.6%-1.33%-21.6%
'26/05/1814.6+0.4+2.82%+1.76%40891.82-280.54-0.68%+19.7%+3.5%-18%
'26/05/1514.2-0.15-1.05%+0.7%41172.36-579.39-1.39%+18.1%+0.34%-17.4%
'26/05/1414.35+0.15+1.06%+1.76%41751.75+377.25+0.91%+19.2%+0.15%-17.4%
'26/05/1314.2-0.35-2.41%-0.69%41374.5-523.82-1.25%+17.7%-1.16%-18.4%
'26/05/1214.55-0.1-0.68%-1.37%41898.32+108.26+0.26%+18%-0.94%-19.3%
'26/05/1114.65+0.25+1.74%+0.35%41790.06+186.12+0.45%+18.5%+1.29%-18.2%
'26/05/0814.4-0.35-2.37%-2.03%41603.94-329.84-0.79%+17.6%-1.58%-19.6%
'26/05/0714.75+0.25+1.72%-0.34%41933.78+794.93+1.93%+19.8%-0.21%-20.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.5-0.45-3.01%-3.34%41138.85+369.56+0.91%+20.9%-3.92%-24.3%
'26/05/0514.95+0.4+2.75%-0.69%40769.29+64.15+0.16%+21.1%+2.59%-21.8%
'26/05/0414.55-0.1-0.68%-1.37%40705.14+1778.51+4.57%+26.7%-5.25%-28%
'26/04/3014.65-0.15-1.01%-2.36%38926.63-376.87-0.96%+25.4%-0.05%-27.8%
'26/04/2914.8+0.2+1.37%-1.03%39303.5-218.23-0.55%+24.7%+1.92%-25.8%
'26/04/2814.6-0.25-1.68%-2.69%39521.73-94.9-0.24%+24.4%-1.44%-27.1%
'26/04/2714.85+0.1+0.68%-2.03%39616.63+684.23+1.76%+26.6%-1.08%-28.7%
'26/04/2414.75-0.4-2.64%-4.62%38932.4+1218.25+3.23%+30.7%-5.87%-35.3%
'26/04/2315.15-1.05-6.48%-10.8%37714.15-164.32-0.43%+30.2%-6.05%-41%
'26/04/2216.2-0.2-1.22%-11.9%37878.47+273.36+0.73%+31.1%-1.95%-43%
'26/04/2116.4+0.65+4.13%-8.25%37605.11+646.31+1.75%+33.4%+2.38%-41.7%
'26/04/2015.75+0.05+0.32%-7.96%36958.8+154.46+0.42%+34%-0.1%-41.9%
'26/04/1715.7-0.15-0.95%-8.83%36804.34-327.68-0.88%+32.8%-0.07%-41.6%
'26/04/1615.85-0.15-0.94%-9.69%37132.02+409.88+1.12%+34.3%-2.06%-43.9%
'26/04/1516+0.3+1.91%-7.96%36722.14+426.02+1.17%+35.8%+0.74%-43.8%
'26/04/1415.700%-7.96%36296.12+838.83+2.37%+39%-2.37%-47%
'26/04/1315.7+0.15+0.96%-7.07%35457.29+39.46+0.11%+39.2%+0.85%-46.3%
'26/04/1015.55-0.2-1.27%-8.25%35417.83+556.67+1.6%+41.4%-2.87%-49.7%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.75-0.25-1.56%-9.69%34861.16+99.78+0.29%+41.8%-1.85%-51.5%
'26/04/0816+0.6+3.9%-6.17%34761.38+1531.56+4.61%+48.4%-0.71%-54.5%
'26/04/0715.4-0.2-1.28%-7.37%33229.82+657.39+2.02%+51.4%-3.3%-58.7%
'26/04/0215.6-0.45-2.8%-9.97%32572.43-602.39-1.82%+48.6%-0.98%-58.6%
'26/04/0116.05+0.45+2.88%-7.37%33174.82+1451.83+4.58%+55.4%-1.7%-62.8%
'26/03/3115.6-0.5-3.11%-10.2%31722.99-795.17-2.45%+51.6%-0.66%-61.9%
'26/03/3016.1-0.5-3.01%-13%32518.16-594.43-1.8%+48.9%-1.21%-61.8%
'26/03/2716.6+0.4+2.47%-10.8%33112.59-225.03-0.68%+47.9%+3.15%-58.7%
'26/03/2616.2-0.1-0.61%-11.3%33337.62-101.49-0.3%+47.4%-0.31%-58.8%
'26/03/2516.3+0.5+3.16%-8.54%33439.11+826.87+2.54%+51.2%+0.62%-59.7%
'26/03/2415.8-0.2-1.25%-9.69%32612.24-110.26-0.34%+50.7%-0.91%-60.4%
'26/03/2316-0.65-3.9%-13.2%32722.5-821.38-2.45%+47%-1.45%-60.2%
'26/03/2016.65+0.05+0.3%-13%33543.88-145.8-0.43%+46.3%+0.73%-59.3%
'26/03/1916.6-0.15-0.9%-13.7%33689.68-658.9-1.92%+43.5%+1.02%-57.3%
'26/03/1816.75-0.15-0.89%-14.5%34348.58+512.01+1.51%+45.7%-2.4%-60.2%
'26/03/1716.9+0.75+4.64%-10.5%33836.57+494.06+1.48%+47.9%+3.16%-58.4%
'26/03/1616.15+0.25+1.57%-9.12%33342.51-57.81-0.17%+47.6%+1.74%-56.7%
'26/03/1315.9-0.05-0.31%-9.4%33400.32-181.54-0.54%+46.8%+0.23%-56.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.95-0.15-0.93%-10.2%33581.86-532.33-1.56%+44.5%+0.63%-54.8%
'26/03/1116.1+0.4+2.55%-7.96%34114.19+1342.32+4.1%+50.4%-1.55%-58.4%
'26/03/1015.7+0.15+0.96%-7.07%32771.87+661.45+2.06%+53.5%-1.1%-60.6%
'26/03/0915.55-1-6.04%-12.7%32110.42-1489.12-4.43%+46.7%-1.61%-59.4%
'26/03/0616.55-0.1-0.6%-13.2%33599.54-73.4-0.22%+46.4%-0.38%-59.6%
'26/03/0516.65+0.4+2.46%-11.1%33672.94+844.06+2.57%+50.2%-0.11%-61.3%
'26/03/0416.25-1-5.8%-16.2%32828.88-1494.77-4.35%+43.6%-1.45%-59.9%
'26/03/0317.25-0.55-3.09%-18.8%34323.65-771.44-2.2%+40.5%-0.89%-59.3%
'26/03/0217.800%-18.8%35095.09-319.4-0.9%+39.2%+0.9%-58%
'26/02/2617.8+0.25+1.42%-17.7%35414.49+1.420%+39.2%+1.42%-56.9%
'26/02/2517.55-0.4-2.23%-19.5%35413.07+712.25+2.05%+42.1%-4.28%-61.6%
'26/02/2417.95-0.15-0.83%-20.2%34700.82+927.56+2.75%+46%-3.58%-66.1%
'26/02/2318.1+0.7+4.02%-17%33773.26+167.55+0.5%+46.7%+3.52%-63.7%
'26/02/1117.400%-17%33605.71+532.74+1.61%+49.1%-1.61%-66%
'26/02/1017.4-0.2-1.14%-17.9%33072.97+668.35+2.06%+52.1%-3.2%-70%
'26/02/0917.6+0.15+0.86%-17.2%32404.62+621.7+1.96%+55.1%-1.1%-72.3%
'26/02/0617.45-0.45-2.51%-19.3%31782.92-18.35-0.06%+55%-2.45%-74.3%
'26/02/0517.9-0.4-2.19%-21%31801.27-488.54-1.51%+52.7%-0.68%-73.7%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.3+0.35+1.95%-19.5%32289.81+94.45+0.29%+53.1%+1.66%-72.6%
'26/02/0317.95+0.2+1.13%-18.6%32195.36+571.33+1.81%+55.9%-0.68%-74.5%
'26/02/0217.75-0.2-1.11%-19.5%31624.03-439.72-1.37%+53.8%+0.26%-73.3%
'26/01/3017.95-0.65-3.49%-22.3%32063.75-472.52-1.45%+51.5%-2.04%-73.8%
'26/01/2918.6-0.4-2.11%-23.9%32536.27-267.55-0.82%+50.3%-1.29%-74.2%
'26/01/2819-0.25-1.3%-24.9%32803.82+485.9+1.5%+52.6%-2.8%-77.5%
'26/01/2719.25-0.55-2.78%-27%32317.92+253.4+0.79%+53.8%-3.57%-80.8%
'26/01/2619.8+0.25+1.28%-26.1%32064.52+103.01+0.32%+54.3%+0.96%-80.3%
'26/01/2319.55+0.1+0.51%-25.7%31961.51+215.43+0.68%+55.3%-0.17%-81%
'26/01/2219.45-0.15-0.77%-26.3%31746.08+499.71+1.6%+57.8%-2.37%-84.1%
'26/01/2119.6-0.25-1.26%-27.2%31246.37-513.62-1.62%+55.2%+0.36%-82.4%
'26/01/2019.85-0.05-0.25%-27.4%31759.99+120.7+0.38%+55.8%-0.63%-83.2%
'26/01/1919.9+0.5+2.58%-25.5%31639.29+230.59+0.73%+57%+1.85%-82.5%
'26/01/1619.400%-25.5%31408.7+598.12+1.94%+60%-1.94%-85.5%
'26/01/1519.4-0.15-0.77%-26.1%30810.58-131.2-0.42%+59.3%-0.35%-85.4%
'26/01/1419.55+0.75+3.99%-23.1%30941.78+234.56+0.76%+60.6%+3.23%-83.7%
'26/01/1318.8+0.3+1.62%-21.9%30707.22+139.93+0.46%+61.3%+1.16%-83.2%
'26/01/1218.5+0.6+3.35%-19.3%30567.29+278.33+0.92%+62.8%+2.43%-82%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.9+0.05+0.28%-19%30288.96-71.59-0.24%+62.4%+0.52%-81.4%
'26/01/0817.85-0.55-2.99%-21.5%30360.55-74.92-0.25%+62%-2.74%-83.5%
'26/01/0718.4+0.25+1.38%-20.4%30435.47-140.83-0.46%+61.2%+1.84%-81.6%
'26/01/0618.15+0.35+1.97%-18.8%30576.3+471.26+1.57%+63.8%+0.4%-82.6%
'26/01/0517.8-0.35-1.93%-20.4%30105.04+755.23+2.57%+68%-4.5%-88.4%
'26/01/0218.1500%-20.4%29349.81+386.21+1.33%+70.2%-1.33%-90.6%
'25/12/3118.15-0.15-0.82%-21%28963.6+256.47+0.89%+71.7%-1.71%-92.8%
'25/12/3018.3-0.2-1.08%-21.9%28707.13-103.76-0.36%+71.1%-0.72%-93%
'25/12/2918.5-0.2-1.07%-22.7%28810.89+254.87+0.89%+72.6%-1.96%-95.4%
'25/12/2618.7+0.05+0.27%-22.5%28556.02+184.04+0.65%+73.8%-0.38%-96.3%
'25/12/2418.65-0.05-0.27%-22.7%28371.98+61.51+0.22%+74.1%-0.49%-96.9%
'25/12/2318.7-0.15-0.8%-23.3%28310.47+160.83+0.57%+75.1%-1.37%-98.5%
'25/12/2218.85+0.35+1.89%-21.9%28149.64+453.29+1.64%+78%+0.25%-99.9%
'25/12/1918.5-0.1-0.54%-22.3%27696.35+227.82+0.83%+79.5%-1.37%-101.8%
'25/12/1818.6-0.75-3.88%-25.3%27468.53-56.64-0.21%+79.1%-3.67%-104.4%
'25/12/1719.35-0.5-2.52%-27.2%27525.17-11.49-0.04%+79%-2.48%-106.2%
'25/12/1619.85+1.8+9.97%-19.9%27536.66-330.28-1.19%+76.9%+11.2%-96.9%
'25/12/1518.05+0.2+1.12%-19%27866.94-331.08-1.17%+74.8%+2.29%-93.9%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.85+0.3+1.71%-17.7%28198.02+173.27+0.62%+75.9%+1.09%-93.6%
'25/12/1117.55-0.2-1.13%-18.6%28024.75-375.98-1.32%+73.6%+0.19%-92.2%
'25/12/1017.75-0.35-1.93%-20.2%28400.73+218.13+0.77%+74.9%-2.7%-95.1%
'25/12/0918.1+0.1+0.56%-19.7%28182.6-121.18-0.43%+74.2%+0.99%-93.9%
'25/12/0818+0.25+1.41%-18.6%28303.78+322.89+1.15%+76.2%+0.26%-94.8%
'25/12/0517.75-0.05-0.28%-18.8%27980.89+185.18+0.67%+77.4%-0.95%-96.2%
'25/12/0417.8+0.15+0.85%-18.1%27795.71+2.67+0.01%+77.4%+0.84%-95.5%
'25/12/0317.65+0.15+0.86%-17.4%27793.04+228.77+0.83%+78.9%+0.03%-96.3%
'25/12/0217.5+0.1+0.57%-17%27564.27+221.74+0.81%+80.3%-0.24%-97.3%
'25/12/0117.4-0.25-1.42%-18.1%27342.53-283.95-1.03%+78.5%-0.39%-96.6%
'25/11/2817.65+0.15+0.86%-17.4%27626.48+71.95+0.26%+78.9%+0.6%-96.4%
'25/11/2717.5+0.15+0.86%-16.7%27554.53+144.99+0.53%+79.9%+0.33%-96.6%
'25/11/2617.35+0.3+1.76%-15.2%27409.54+497.37+1.85%+83.2%-0.09%-98.4%
'25/11/2517.05+0.15+0.89%-14.5%26912.17+407.93+1.54%+86%-0.65%-100.5%
'25/11/2416.9+0.15+0.9%-13.7%26504.24+69.3+0.26%+86.5%+0.64%-100.2%
'25/11/2116.75-0.25-1.47%-15%26434.94-991.42-3.61%+79.8%+2.14%-94.8%
'25/11/2017+0.25+1.49%-13.7%27426.36+846.24+3.18%+85.5%-1.69%-99.2%
'25/11/1916.75+0.25+1.52%-12.4%26580.12-176-0.66%+84.3%+2.18%-96.7%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.5-0.55-3.23%-15.2%26756.12-691.19-2.52%+79.6%-0.71%-94.9%
'25/11/1717.05-1.45-7.84%-21.9%27447.31+49.81+0.18%+80%-8.02%-101.8%
'25/11/1418.5-0.35-1.86%-23.3%27397.5-506.06-1.81%+76.7%-0.05%-100%
'25/11/1318.85-0.35-1.82%-24.7%27903.56-43.53-0.16%+76.4%-1.66%-101.2%
'25/11/1219.2+0.25+1.32%-23.7%27947.09+162.14+0.58%+77.4%+0.74%-101.2%
'25/11/1118.95-0.15-0.79%-24.3%27784.95-84.56-0.3%+76.9%-0.49%-101.2%
'25/11/1019.1-0.15-0.78%-24.9%27869.51+218.1+0.79%+78.3%-1.57%-103.2%
'25/11/0719.25-0.25-1.28%-25.9%27651.41-248.04-0.89%+76.7%-0.39%-102.6%
'25/11/0619.500%-25.9%27899.45+182.39+0.66%+77.9%-0.66%-103.8%
'25/11/0519.5+0.4+2.09%-24.3%27717.06-399.5-1.42%+75.3%+3.51%-99.7%
'25/11/0419.1-0.9-4.5%-27.8%28116.56-218.03-0.77%+74%-3.73%-101.7%
'25/11/0320+0.2+1.01%-27%28334.59+101.24+0.36%+74.6%+0.65%-101.6%
'25/10/3119.8-1.55-7.26%-32.3%28233.35-54.18-0.19%+74.3%-7.07%-106.6%
'25/10/3021.35+1.9+9.77%-25.7%28287.53-7.21-0.03%+74.2%+9.8%-100%
'25/10/2919.45+1.75+9.89%-18.4%28294.74+345.63+1.24%+76.4%+8.65%-94.8%
'25/10/2817.7-0.2-1.12%-19.3%27949.11-44.52-0.16%+76.1%-0.96%-95.4%
'25/10/2717.9+0.2+1.13%-18.4%27993.63+461.37+1.68%+79.1%-0.55%-97.4%
'25/10/2317.7-0.4-2.21%-20.2%27532.26-116.65-0.42%+78.3%-1.79%-98.5%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.1+0.15+0.84%-19.5%27648.91-103.5-0.37%+77.6%+1.21%-97.1%
'25/10/2117.95+0.1+0.56%-19%27752.41+63.78+0.23%+78.1%+0.33%-97.1%
'25/10/2017.85-0.05-0.28%-19.3%27688.63+386.26+1.41%+80.6%-1.69%-99.9%
'25/10/1717.9-0.2-1.1%-20.2%27302.37-345.5-1.25%+78.3%+0.15%-98.5%
'25/10/1618.1+0.35+1.97%-18.6%27647.87+372.16+1.36%+80.8%+0.61%-99.3%
'25/10/1517.75-0.1-0.56%-19%27275.71+482.56+1.8%+84%-2.36%-103.1%
'25/10/1417.85-0.6-3.25%-21.7%26793.15-130.27-0.48%+83.1%-2.77%-104.8%
'25/10/1318.45-0.3-1.6%-22.9%26923.42-378.5-1.39%+80.6%-0.21%-103.5%