| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 603 | 597 | +6 | +1.01% | 2.68% | 598 | 614 | 598 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,487 | 21.16億 | 3,867 | 0.9張/筆 | 606.7元 | 5.46 | 15.74 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,496 | 20.96億 | 4,441 | 0.8張/筆 | 599.7元 | -4 (-0.67%) | 連漲連跌: 首日上漲 ( +6元 / +1.01%) 財報評分: 最新79分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 603 | -1 | -0.17% | -0.17% | 20120.51 | -173.94 | -0.86% | -0.86% | +0.69% | +0.69% | 24M03 | 604 | +3 | +0.5% | +0.33% | 20294.45 | +1327.68 | +7% | +6.08% | -6.5% | -5.75% | 24M02 | 601 | +90 | +17.61% | +18% | 18966.77 | +1077.21 | +6.02% | +12.5% | +11.6% | +5.53% | 24M01 | 511 | -6 | -1.16% | +16.6% | 17889.56 | -41.25 | -0.23% | +12.2% | -0.93% | +4.42% | 23M12 | 517 | +6 | +1.17% | +18% | 17930.81 | +496.96 | +2.85% | +15.4% | -1.68% | +2.59% | 23M11 | 511 | +56.5 | +12.43% | +32.7% | 17433.85 | +1432.58 | +8.95% | +25.7% | +3.48% | +6.93% | 23M10 | 454.5 | +31.5 | +7.45% | +42.6% | 16001.27 | -352.47 | -2.16% | +23% | +9.61% | +19.5% | 23M09 | 423 | +23.5 | +5.88% | +50.9% | 16353.74 | -280.77 | -1.69% | +21% | +7.57% | +30% | 23M08 | 399.5 | -24.5 | -5.78% | +42.2% | 16634.51 | -510.92 | -2.98% | +17.4% | -2.8% | +24.9% | 23M07 | 424 | -2.5 | -0.59% | +41.4% | 17145.43 | +229.89 | +1.36% | +18.9% | -1.95% | +22.4% | 23M06 | 426.5 | +1 | +0.24% | +41.7% | 16915.54 | +336.58 | +2.03% | +21.4% | -1.79% | +20.4% | 23M05 | 425.5 | +7 | +1.67% | +44.1% | 16578.96 | +999.78 | +6.42% | +29.1% | -4.75% | +14.9% | 23M04 | 418.5 | -13 | -3.01% | +39.7% | 15579.18 | -288.88 | -1.82% | +26.8% | -1.19% | +12.9% | 23M03 | 431.5 | +24 | +5.89% | +48% | 15868.06 | +364.27 | +2.35% | +29.8% | +3.54% | +18.2% | 23M02 | 407.5 | +52.5 | +14.79% | +69.9% | 15503.79 | +238.59 | +1.56% | +31.8% | +13.2% | +38.1% | 23M01 | 355 | +39.5 | +12.52% | +91.1% | 15265.2 | +1127.51 | +7.98% | +42.3% | +4.54% | +48.8% | 22M12 | 315.5 | +17 | +5.7% | +102% | 14137.69 | -741.86 | -4.99% | +35.2% | +10.7% | +66.8% | 22M11 | 298.5 | +57.5 | +23.86% | +150.2% | 14879.55 | +1929.8 | +14.9% | +55.4% | +8.96% | +94.8% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 241 | +22 | +10.05% | +175.3% | 12949.75 | -474.83 | -3.54% | +49.9% | +13.6% | +125.5% | 22M09 | 219 | -44.5 | -16.89% | +128.8% | 13424.58 | -1670.86 | -11.07% | +33.3% | -5.82% | +95.6% | 22M08 | 263.5 | -1.5 | -0.57% | +127.5% | 15095.44 | +95.37 | +0.64% | +34.1% | -1.21% | +93.4% | 22M07 | 265 | -37 | -12.25% | +99.7% | 15000.07 | +174.34 | +1.18% | +35.7% | -13.4% | +64% | 22M06 | 302 | -104 | -25.62% | +48.5% | 14825.73 | -1982.04 | -11.79% | +19.7% | -13.8% | +28.8% | 22M05 | 406 | +7.5 | +1.88% | +51.3% | 16807.77 | +215.59 | +1.3% | +21.3% | +0.58% | +30.1% | 22M04 | 398.5 | -28 | -6.57% | +41.4% | 16592.18 | -1101.29 | -6.22% | +13.7% | -0.35% | +27.7% | 22M03 | 426.5 | -30 | -6.57% | +32.1% | 17693.47 | +41.29 | +0.23% | +14% | -6.8% | +18.1% | 22M02 | 456.5 | -14.5 | -3.08% | +28% | 17652.18 | -22.22 | -0.13% | +13.8% | -2.95% | +14.2% | 22M01 | 471 | -68 | -12.62% | +11.9% | 17674.4 | -544.44 | -2.99% | +10.4% | -9.63% | +1.44% | 21M12 | 539 | +73.5 | +15.79% | +29.5% | 18218.84 | +791.08 | +4.54% | +15.5% | +11.2% | +14.1% | 21M11 | 465.5 | +50 | +12.03% | +45.1% | 17427.76 | +440.35 | +2.59% | +18.4% | +9.44% | +26.7% | 21M10 | 415.5 | +5.5 | +1.34% | +47.1% | 16987.41 | +52.64 | +0.31% | +18.8% | +1.03% | +28.3% | 21M09 | 410 | -39 | -8.69% | +34.3% | 16934.77 | -555.52 | -3.18% | +15% | -5.51% | +19.3% | 21M08 | 449 | -62 | -12.13% | +18% | 17490.29 | +242.88 | +1.41% | +16.7% | -13.5% | +1.35% | 21M07 | 511 | +12 | +2.4% | +20.8% | 17247.41 | -508.05 | -2.86% | +13.3% | +5.26% | +7.52% | 21M06 | 499 | -35 | -6.55% | +12.9% | 17755.46 | +687.03 | +4.03% | +17.9% | -10.6% | -4.96% | 21M05 | 534 | -90 | -14.42% | -3.37% | 17068.43 | -498.23 | -2.84% | +14.5% | -11.6% | -17.9% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 624 | +49 | +8.52% | +4.87% | 17566.66 | +1135.53 | +6.91% | +22.5% | +1.61% | -17.6% | 21M03 | 575 | +101 | +21.31% | +27.2% | 16431.13 | +477.33 | +2.99% | +26.1% | +18.3% | +1.1% | 21M02 | 474 | +80 | +20.3% | +53% | 15953.8 | +815.49 | +5.39% | +32.9% | +14.9% | +20.1% | 21M01 | 394 | +25 | +6.78% | +63.4% | 15138.31 | +405.78 | +2.75% | +36.6% | +4.03% | +26.8% | 20M12 | 369 | +70 | +23.41% | +101.7% | 14732.53 | +1009.64 | +7.36% | +46.6% | +16% | +55.1% | 20M11 | 299 | +32 | +11.99% | +125.8% | 13722.89 | +1176.55 | +9.38% | +60.4% | +2.61% | +65.5% | 20M10 | 267 | +1.5 | +0.56% | +127.1% | 12546.34 | +30.73 | +0.25% | +60.8% | +0.31% | +66.4% | 20M09 | 265.5 | +25.5 | +10.62% | +151.2% | 12515.61 | -75.84 | -0.6% | +59.8% | +11.2% | +91.5% | 20M08 | 240 | -50 | -17.24% | +107.9% | 12591.45 | -73.35 | -0.58% | +58.9% | -16.7% | +49.1% | 20M07 | 290 | +62 | +27.19% | +164.5% | 12664.8 | +1043.56 | +8.98% | +73.1% | +18.2% | +91.3% | 20M06 | 228 | +23 | +11.22% | +194.1% | 11621.24 | +679.08 | +6.21% | +83.9% | +5.01% | +110.3% | 20M05 | 205 | +18.5 | +9.92% | +223.3% | 10942.16 | -49.98 | -0.45% | +83% | +10.4% | +140.3% | 20M04 | 186.5 | +14.5 | +8.43% | +250.6% | 10992.14 | +1284.08 | +13.23% | +107.3% | -4.8% | +143.3% | 20M03 | 172 | -23.5 | -12.02% | +208.4% | 9708.06 | -1584.11 | -14.03% | +78.2% | +2.01% | +130.3% | 20M02 | 195.5 | -22.5 | -10.32% | +176.6% | 11292.17 | -202.93 | -1.77% | +75% | -8.55% | +101.6% | 20M01 | 218 | -1 | -0.46% | +175.3% | 11495.1 | -502.04 | -4.18% | +67.7% | +3.72% | +107.6% | 19M12 | 219 | -4.5 | -2.01% | +169.8% | 11997.14 | +507.57 | +4.42% | +75.1% | -6.43% | +94.7% | 19M11 | 223.5 | +27.5 | +14.03% | +207.7% | 11489.57 | +130.86 | +1.15% | +77.1% | +12.9% | +130.5% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 196 | +18 | +10.11% | +238.8% | 11358.71 | +529.03 | +4.89% | +85.8% | +5.22% | +153% | 19M09 | 178 | -8 | -4.3% | +224.2% | 10829.68 | +211.63 | +1.99% | +89.5% | -6.29% | +134.7% | 19M08 | 186 | +20 | +12.05% | +263.3% | 10618.05 | -205.76 | -1.9% | +85.9% | +14% | +177.4% | 19M07 | 166 | -7 | -4.05% | +248.6% | 10823.81 | +92.98 | +0.87% | +87.5% | -4.92% | +161.1% | 19M06 | 173 | +5.5 | +3.28% | +260% | 10730.83 | +232.34 | +2.21% | +91.7% | +1.07% | +168.3% | 19M05 | 167.5 | -34 | -16.87% | +199.3% | 10498.49 | -469.24 | -4.28% | +83.5% | -12.6% | +115.8% | 19M04 | 201.5 | +3.5 | +1.77% | +204.5% | 10967.73 | +326.69 | +3.07% | +89.1% | -1.3% | +115.5% | 19M03 | 198 | +27 | +15.79% | +252.6% | 10641.04 | +251.87 | +2.42% | +93.7% | +13.4% | +159% | 19M02 | 171 | +13 | +8.23% | +281.6% | 10389.17 | +456.91 | +4.6% | +102.6% | +3.63% | +179.1% | 19M01 | 158 | +16 | +11.27% | +324.6% | 9932.26 | +204.85 | +2.11% | +106.8% | +9.16% | +217.8% | 18M12 | 142 | +12 | +9.23% | +363.8% | 9727.41 | -160.62 | -1.62% | +103.5% | +10.9% | +260.4% | 18M11 | 130 | -6.5 | -4.76% | +341.8% | 9888.03 | +85.9 | +0.88% | +105.3% | -5.64% | +236.5% | 18M10 | 136.5 | -14.5 | -9.6% | +299.3% | 9802.13 | -1204.21 | -10.94% | +82.8% | +1.34% | +216.5% | 18M09 | 151 | +0.5 | +0.33% | +300.7% | 11006.34 | -57.6 | -0.52% | +81.9% | +0.85% | +218.8% | 18M08 | 150.5 | +2.5 | +1.69% | +307.4% | 11063.94 | +6.43 | +0.06% | +82% | +1.63% | +225.5% | 18M07 | 148 | +10.5 | +7.64% | +338.5% | 11057.51 | +220.6 | +2.04% | +85.7% | +5.6% | +252.9% | 18M06 | 137.5 | +2 | +1.48% | +345% | 10836.91 | -38.05 | -0.35% | +85% | +1.83% | +260% | 18M05 | 135.5 | +10.5 | +8.4% | +382.4% | 10874.96 | +217.08 | +2.04% | +88.8% | +6.36% | +293.6% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 125 | -7.5 | -5.66% | +355.1% | 10657.88 | -261.61 | -2.4% | +84.3% | -3.26% | +270.8% | 18M03 | 132.5 | +6 | +4.74% | +376.7% | 10919.49 | +104.02 | +0.96% | +86% | +3.78% | +290.6% | 18M02 | 126.5 | +4 | +3.27% | +392.2% | 10815.47 | -288.32 | -2.6% | +81.2% | +5.87% | +311% | 18M01 | 122.5 | +9 | +7.93% | +431.3% | 11103.79 | +460.93 | +4.33% | +89.1% | +3.6% | +342.2% | 17M12 | 113.5 | -1 | -0.87% | +426.6% | 10642.86 | +82.42 | +0.78% | +90.5% | -1.65% | +336.1% | 17M11 | 114.5 | +3 | +2.69% | +440.8% | 10560.44 | -233.36 | -2.16% | +86.4% | +4.85% | +354.4% | 17M10 | 111.5 | -3 | -2.62% | +426.6% | 10793.8 | +409.86 | +3.95% | +93.8% | -6.57% | +332.9% | 17M09 | 114.5 | -3 | -2.55% | +413.2% | 10383.94 | -201.84 | -1.91% | +90.1% | -0.64% | +323.1% | 17M08 | 117.5 | +2.5 | +2.17% | +424.3% | 10585.78 | +158.45 | +1.52% | +93% | +0.65% | +331.4% | 17M07 | 115 | -8 | -6.5% | +390.2% | 10427.33 | +32.26 | +0.31% | +93.6% | -6.81% | +296.7% | 17M06 | 123 | +3.5 | +2.93% | +404.6% | 10395.07 | +354.35 | +3.53% | +100.4% | -0.6% | +304.2% | 17M05 | 119.5 | +3.5 | +3.02% | +419.8% | 10040.72 | +168.72 | +1.71% | +103.8% | +1.31% | +316% | 17M04 | 116 | -1.5 | -1.28% | +413.2% | 9872 | +60.48 | +0.62% | +105.1% | -1.9% | +308.1% | 17M03 | 117.5 | +2.5 | +2.17% | +424.3% | 9811.52 | +61.05 | +0.63% | +106.4% | +1.54% | +318% | 17M02 | 115 | +4.5 | +4.07% | +445.7% | 9750.47 | +302.52 | +3.2% | +113% | +0.87% | +332.7% | 17M01 | 110.5 | +4 | +3.76% | +466.2% | 9447.95 | +194.45 | +2.1% | +117.4% | +1.66% | +348.8% | 16M12 | 106.5 | +0.5 | +0.47% | +468.9% | 9253.5 | +12.79 | +0.14% | +117.7% | +0.33% | +351.1% | 16M11 | 106 | -12.5 | -10.55% | +408.9% | 9240.71 | -49.41 | -0.53% | +116.6% | -10% | +292.3% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 118.5 | +8 | +7.24% | +445.7% | 9290.12 | +123.27 | +1.34% | +119.5% | +5.9% | +326.2% | 16M09 | 110.5 | +2 | +1.84% | +455.8% | 9166.85 | +98 | +1.08% | +121.9% | +0.76% | +333.9% | 16M08 | 108.5 | -3.5 | -3.12% | +438.4% | 9068.85 | +84.44 | +0.94% | +123.9% | -4.06% | +314.4% | 16M07 | 112 | -7.5 | -6.28% | +404.6% | 8984.41 | +317.83 | +3.67% | +132.2% | -9.95% | +272.4% | 16M06 | 119.5 | +11 | +10.14% | +455.8% | 8666.58 | +130.99 | +1.53% | +135.7% | +8.61% | +320% | 16M05 | 108.5 | -4.5 | -3.98% | +433.6% | 8535.59 | +157.69 | +1.88% | +140.2% | -5.86% | +293.5% | 16M04 | 113 | -16.5 | -12.74% | +365.6% | 8377.9 | -366.93 | -4.2% | +130.1% | -8.54% | +235.6% | 16M03 | 129.5 | -8.5 | -6.16% | +337% | 8744.83 | +333.67 | +3.97% | +139.2% | -10.1% | +197.7% | 16M02 | 138 | +0.5 | +0.36% | +338.5% | 8411.16 | +265.95 | +3.27% | +147% | -2.91% | +191.5% | 16M01 | 137.5 | +8.5 | +6.59% | +367.4% | 8145.21 | -192.85 | -2.31% | +141.3% | +8.9% | +226.1% | 15M12 | 129 | +10.5 | +8.86% | +408.9% | 8338.06 | +17.45 | +0.21% | +141.8% | +8.65% | +267% | 15M11 | 118.5 | +7.5 | +6.76% | +443.2% | 8320.61 | -233.7 | -2.73% | +135.2% | +9.49% | +308% | 15M10 | 111 | +8 | +7.77% | +485.4% | 8554.31 | +373.07 | +4.56% | +145.9% | +3.21% | +339.5% | 15M09 | 103 | -6 | -5.5% | +453.2% | 8181.24 | +6.32 | +0.08% | +146.1% | -5.58% | +307.1% | 15M08 | 109 | -5.5 | -4.8% | +426.6% | 8174.92 | -490.42 | -5.66% | +132.2% | +0.86% | +294.4% | 15M07 | 114.5 | -34.5 | -23.15% | +304.7% | 8665.34 | -657.68 | -7.05% | +115.8% | -16.1% | +188.9% | 15M06 | 149 | -18.5 | -11.04% | +260% | 9323.02 | -378.05 | -3.9% | +107.4% | -7.14% | +152.6% | 15M05 | 167.5 | +6.5 | +4.04% | +274.5% | 9701.07 | -118.98 | -1.21% | +104.9% | +5.25% | +169.6% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 161 | -1 | -0.62% | +272.2% | 9820.05 | +233.61 | +2.44% | +109.9% | -3.06% | +162.3% | 15M03 | 162 | -7 | -4.14% | +256.8% | 9586.44 | -35.66 | -0.37% | +109.1% | -3.77% | +147.7% | 15M02 | 169 | -6.5 | -3.7% | +243.6% | 9622.1 | +260.19 | +2.78% | +114.9% | -6.48% | +128.7% | 15M01 | 175.5 | -2.5 | -1.4% | +238.8% | 9361.91 | +54.65 | +0.59% | +116.2% | -1.99% | +122.6% | 14M12 | 178 | +3 | +1.71% | +244.6% | 9307.26 | +120.11 | +1.31% | +119% | +0.4% | +125.6% | 14M11 | 175 | +18 | +11.46% | +284.1% | 9187.15 | +212.39 | +2.37% | +124.2% | +9.09% | +159.9% | 14M10 | 157 | +6.5 | +4.32% | +300.7% | 8974.76 | +7.84 | +0.09% | +124.4% | +4.23% | +176.3% | 14M09 | 150.5 | -3 | -1.95% | +292.8% | 8966.92 | -469.35 | -4.97% | +113.2% | +3.02% | +179.6% | 14M08 | 153.5 | -0.5 | -0.32% | +291.6% | 9436.27 | +120.42 | +1.29% | +116% | -1.61% | +175.6% | 14M07 | 154 | +7 | +4.76% | +310.2% | 9315.85 | -77.22 | -0.82% | +114.2% | +5.58% | +196% | 14M06 | 147 | -6.5 | -4.23% | +292.8% | 9393.07 | +317.16 | +3.49% | +121.7% | -7.72% | +171.1% | 14M05 | 153.5 | +14 | +10.04% | +332.3% | 9075.91 | +284.47 | +3.24% | +128.9% | +6.8% | +203.4% | 14M04 | 139.5 | 0 | 0% | +332.3% | 8791.44 | -57.84 | -0.65% | +127.4% | +0.65% | +204.9% | 14M03 | 139.5 | +0.5 | +0.36% | +333.8% | 8849.28 | +209.7 | +2.43% | +132.9% | -2.07% | +200.9% | 14M02 | 139 | +17.5 | +14.4% | +396.3% | 8639.58 | +177.01 | +2.09% | +137.8% | +12.3% | +258.5% | 14M01 | 121.5 | -0.5 | -0.41% | +394.3% | 8462.57 | -148.94 | -1.73% | +133.6% | +1.32% | +260.6% | 13M12 | 122 | +2.5 | +2.09% | +404.6% | 8611.51 | +204.68 | +2.43% | +139.3% | -0.34% | +265.3% | 13M11 | 119.5 | +3 | +2.58% | +417.6% | 8406.83 | -43.23 | -0.51% | +138.1% | +3.09% | +279.5% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 116.5 | -6 | -4.9% | +392.2% | 8450.06 | +276.19 | +3.38% | +146.2% | -8.28% | +246.1% | 13M09 | 122.5 | -2 | -1.61% | +384.3% | 8173.87 | +151.98 | +1.89% | +150.8% | -3.5% | +233.5% | 13M08 | 124.5 | -8 | -6.04% | +355.1% | 8021.89 | -86.05 | -1.06% | +148.2% | -4.98% | +206.9% | 13M07 | 132.5 | -13 | -8.93% | +314.4% | 8107.94 | +45.73 | +0.57% | +149.6% | -9.5% | +164.9% | 13M06 | 145.5 | -7 | -4.59% | +295.4% | 8062.21 | -192.59 | -2.33% | +143.7% | -2.26% | +151.7% | 13M05 | 152.5 | +8.5 | +5.9% | +318.8% | 8254.8 | +161.14 | +1.99% | +148.6% | +3.91% | +170.2% | 13M04 | 144 | +14.5 | +11.2% | +365.6% | 8093.66 | +175.05 | +2.21% | +154.1% | +8.99% | +211.5% | 13M03 | 129.5 | +5.5 | +4.44% | +386.3% | 7918.61 | +20.63 | +0.26% | +154.8% | +4.18% | +231.5% | 13M02 | 124 | +6.5 | +5.53% | +413.2% | 7897.98 | +47.96 | +0.61% | +156.3% | +4.92% | +256.9% | 13M01 | 117.5 | 0 | 0% | +413.2% | 7850.02 | +150.52 | +1.95% | +161.3% | -1.95% | +251.9% | 12M12 | 117.5 | +0.5 | +0.43% | +415.4% | 7699.5 | +119.33 | +1.57% | +165.4% | -1.14% | +249.9% | 12M11 | 117 | +7 | +6.36% | +448.2% | 7580.17 | +414.12 | +5.78% | +180.8% | +0.58% | +267.4% | 12M10 | 110 | +4 | +3.77% | +468.9% | 7166.05 | -549.11 | -7.12% | +160.8% | +10.9% | +308.1% | 12M09 | 106 | +9.5 | +9.84% | +524.9% | 7715.16 | +318.1 | +4.3% | +172% | +5.54% | +352.9% | 12M08 | 96.5 | +8.9 | +10.16% | +588.4% | 7397.06 | +126.57 | +1.74% | +176.7% | +8.42% | +411.6% | 12M07 | 87.6 | -3.8 | -4.16% | +559.7% | 7270.49 | -25.79 | -0.35% | +175.8% | -3.81% | +384% | 12M06 | 91.4 | +2.8 | +3.16% | +580.6% | 7296.28 | -5.22 | -0.07% | +175.6% | +3.23% | +405% | 12M05 | 88.6 | +0.1 | +0.11% | +581.4% | 7301.5 | -200.22 | -2.67% | +168.2% | +2.78% | +413.1% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 88.5 | -1.4 | -1.56% | +570.7% | 7501.72 | -431.28 | -5.44% | +153.6% | +3.88% | +417.1% | 12M03 | 89.9 | +1.9 | +2.16% | +585.2% | 7933 | -188.44 | -2.32% | +147.7% | +4.48% | +437.5% | 12M02 | 88 | +3.9 | +4.64% | +617% | 8121.44 | +604.36 | +8.04% | +167.7% | -3.4% | +449.3% | 12M01 | 84.1 | +8.2 | +10.8% | +694.5% | 7517.08 | +445 | +6.29% | +184.5% | +4.51% | +510% | 11M12 | 75.9 | +2.6 | +3.55% | +722.6% | 7072.08 | +167.96 | +2.43% | +191.4% | +1.12% | +531.2% | 11M11 | 73.3 | -1.2 | -1.61% | +709.4% | 6904.12 | -683.57 | -9.01% | +165.2% | +7.4% | +544.2% | 11M10 | 74.5 | +3 | +4.2% | +743.4% | 7587.69 | +362.31 | +5.01% | +178.5% | -0.81% | +564.9% | 11M09 | 71.5 | -4.5 | -5.92% | +693.4% | 7225.38 | -515.98 | -6.67% | +159.9% | +0.75% | +533.5% | 11M08 | 76 | -4.7 | -5.82% | +647.2% | 7741.36 | -902.82 | -10.44% | +132.8% | +4.62% | +514.4% | 11M07 | 80.7 | -11.8 | -12.76% | +551.9% | 8644.18 | -8.41 | -0.1% | +132.5% | -12.7% | +419.4% | 11M06 | 92.5 | -5.5 | -5.61% | +515.3% | 8652.59 | -336.25 | -3.74% | +123.8% | -1.87% | +391.5% | 11M05 | 98 | +10.5 | +12% | +589.1% | 8988.84 | -19.03 | -0.21% | +123.4% | +12.2% | +465.8% | 11M04 | 87.5 | +0.9 | +1.04% | +596.3% | 9007.87 | +324.57 | +3.74% | +131.7% | -2.7% | +464.6% | 11M03 | 86.6 | -4.2 | -4.63% | +564.1% | 8683.3 | +83.65 | +0.97% | +134% | -5.6% | +430.1% | 11M02 | 90.8 | -5.8 | -6% | +524.2% | 8599.65 | -545.7 | -5.97% | +120% | -0.03% | +404.2% | 11M01 | 96.6 | +2.6 | +2.77% | +541.5% | 9145.35 | +172.85 | +1.93% | +124.2% | +0.84% | +417.2% | 10M12 | 94 | -3 | -3.09% | +521.6% | 8972.5 | +600.02 | +7.17% | +140.3% | -10.3% | +381.3% | 10M11 | 97 | +8 | +8.99% | +577.5% | 8372.48 | +85.39 | +1.03% | +142.8% | +7.96% | +434.7% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 89 | +0.5 | +0.56% | +581.4% | 8287.09 | +49.31 | +0.6% | +144.2% | -0.04% | +437.1% | 10M09 | 88.5 | +12.1 | +15.84% | +689.3% | 8237.78 | +621.5 | +8.16% | +164.2% | +7.68% | +525.1% | 10M08 | 76.4 | -8.3 | -9.8% | +611.9% | 7616.28 | -144.35 | -1.86% | +159.3% | -7.94% | +452.7% | 10M07 | 84.7 | -2.4 | -2.76% | +592.3% | 7760.63 | +431.26 | +5.88% | +174.5% | -8.64% | +417.8% | 10M06 | 87.1 | -5.9 | -6.34% | +548.4% | 7329.37 | -44.61 | -0.6% | +172.9% | -5.74% | +375.5% | 10M05 | 93 | -15.5 | -14.29% | +455.8% | 7373.98 | -630.27 | -7.87% | +151.4% | -6.42% | +304.4% | 10M04 | 108.5 | +9.5 | +9.6% | +509.1% | 8004.25 | +84.19 | +1.06% | +154% | +8.54% | +355% | 10M03 | 99 | +8.7 | +9.63% | +567.8% | 7920.06 | +483.96 | +6.51% | +170.6% | +3.12% | +397.2% | 10M02 | 90.3 | -4 | -4.24% | +539.4% | 7436.1 | -204.34 | -2.67% | +163.3% | -1.57% | +376.1% | 10M01 | 94.3 | -12.7 | -11.87% | +463.6% | 7640.44 | -547.67 | -6.69% | +145.7% | -5.18% | +317.8% | 09M12 | 107 | +18 | +20.22% | +577.5% | 8188.11 | +605.9 | +7.99% | +165.4% | +12.2% | +412.2% | 09M11 | 89 | +14 | +18.67% | +704% | 7582.21 | +242.13 | +3.3% | +174.1% | +15.4% | +529.9% | 09M10 | 75 | -1 | -1.32% | +693.4% | 7340.08 | -169.09 | -2.25% | +167.9% | +0.93% | +525.5% | 09M09 | 76 | -1.3 | -1.68% | +680.1% | 7509.17 | +683.22 | +10.01% | +194.8% | -11.7% | +485.3% | 09M08 | 77.3 | -14.5 | -15.8% | +556.9% | 6825.95 | -251.76 | -3.56% | +184.3% | -12.2% | +372.6% | 09M07 | 91.8 | +13.4 | +17.09% | +669.1% | 7077.71 | +645.55 | +10.04% | +212.8% | +7.05% | +456.3% | 09M06 | 78.4 | -0.6 | -0.76% | +663.3% | 6432.16 | -458.28 | -6.65% | +192% | +5.89% | +471.3% | 09M05 | 79 | +9.8 | +14.16% | +771.4% | 6890.44 | +897.87 | +14.98% | +235.8% | -0.82% | +535.6% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 69.2 | +17.8 | +34.63% | +1073.2% | 5992.57 | +781.73 | +15% | +286.1% | +19.6% | +787% | 09M03 | 51.4 | +8.5 | +19.81% | +1305.6% | 5210.84 | +653.69 | +14.34% | +341.5% | +5.47% | +964.1% | 09M02 | 42.9 | +8.7 | +25.44% | +1663.2% | 4557.15 | +309.18 | +7.28% | +373.7% | +18.2% | +1289.5% | 09M01 | 34.2 | +3.1 | +9.97% | +1838.9% | 4247.97 | -343.25 | -7.48% | +338.2% | +17.5% | +1500.7% | 08M12 | 31.1 | +2.6 | +9.12% | +2015.8% | 4591.22 | +130.73 | +2.93% | +351.1% | +6.19% | +1664.7% | 08M11 | 28.5 | -8.3 | -22.55% | +1538.6% | 4460.49 | -410.17 | -8.42% | +313.1% | -14.1% | +1225.5% | 08M10 | 36.8 | -10.1 | -21.54% | +1185.7% | 4870.66 | -848.62 | -14.84% | +251.8% | -6.7% | +933.9% | 08M09 | 46.9 | -21.5 | -31.43% | +781.6% | 5719.28 | -1326.83 | -18.83% | +185.6% | -12.6% | +596% | 08M08 | 68.4 | -1.6 | -2.29% | +761.4% | 7046.11 | +22.05 | +0.31% | +186.5% | -2.6% | +575% | 08M07 | 70 | -18.2 | -20.63% | +583.7% | 7024.06 | -499.48 | -6.64% | +167.4% | -14% | +416.2% | 08M06 | 88.2 | -29.8 | -25.25% | +411% | 7523.54 | -1095.54 | -12.71% | +133.4% | -12.5% | +277.6% | 08M05 | 118 | +0.5 | +0.43% | +413.2% | 8619.08 | -300.84 | -3.37% | +125.6% | +3.8% | +287.6% | 08M04 | 117.5 | +6.5 | +5.86% | +443.2% | 8919.92 | +347.33 | +4.05% | +134.7% | +1.81% | +308.5% | 08M03 | 111 | -0.5 | -0.45% | +440.8% | 8572.59 | +159.83 | +1.9% | +139.2% | -2.35% | +301.6% | 08M02 | 111.5 | +1.5 | +1.36% | +448.2% | 8412.76 | +891.63 | +11.86% | +167.5% | -10.5% | +280.7% | 08M01 | 110 | -14 | -11.29% | +386.3% | 7521.13 | -985.15 | -11.58% | +136.5% | +0.29% | +249.8% | 07M12 | 124 | -4 | -3.12% | +371.1% | 8506.28 | -80.12 | -0.93% | +134.3% | -2.19% | +236.8% | 07M11 | 128 | -21 | -14.09% | +304.7% | 8586.4 | -1124.97 | -11.58% | +107.2% | -2.51% | +197.5% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 149 | +2 | +1.36% | +310.2% | 9711.37 | +234.85 | +2.48% | +112.3% | -1.12% | +197.9% | 07M09 | 147 | +14 | +10.53% | +353.4% | 9476.52 | +494.36 | +5.5% | +124% | +5.03% | +229.4% | 07M08 | 133 | -19 | -12.5% | +296.7% | 8982.16 | -305.09 | -3.29% | +116.6% | -9.21% | +180.1% | 07M07 | 152 | -20 | -11.63% | +250.6% | 9287.25 | +404.04 | +4.55% | +126.5% | -16.2% | +124.1% | 07M06 | 172 | +6 | +3.61% | +263.3% | 8883.21 | +738.26 | +9.06% | +147% | -5.45% | +116.2% | 07M05 | 166 | +1 | +0.61% | +265.5% | 8144.95 | +269.53 | +3.42% | +155.5% | -2.81% | +110% | 07M04 | 165 | +22 | +15.38% | +321.7% | 7875.42 | -8.99 | -0.11% | +155.2% | +15.5% | +166.5% | 07M03 | 143 | -20 | -12.27% | +269.9% | 7884.41 | -17.55 | -0.22% | +154.6% | -12% | +115.3% | 07M02 | 163 | +0.5 | +0.31% | +271.1% | 7901.96 | +202.32 | +2.63% | +161.3% | -2.32% | +109.8% | 07M01 | 162.5 | +15 | +10.17% | +308.8% | 7699.64 | -124.08 | -1.59% | +157.2% | +11.8% | +151.6% | 06M12 | 147.5 | +2.5 | +1.72% | +315.9% | 7823.72 | +256 | +3.38% | +165.9% | -1.66% | +150% | 06M11 | 145 | -12.5 | -7.94% | +282.9% | 7567.72 | +546.4 | +7.78% | +186.6% | -15.7% | +96.3% | 06M10 | 157.5 | +1 | +0.64% | +285.3% | 7021.32 | +138.27 | +2.01% | +192.3% | -1.37% | +93% | 06M09 | 156.5 | -5.5 | -3.4% | +272.2% | 6883.05 | +271.28 | +4.1% | +204.3% | -7.5% | +67.9% | 06M08 | 162 | +1 | +0.62% | +274.5% | 6611.77 | +157.19 | +2.44% | +211.7% | -1.82% | +62.8% | 06M07 | 161 | +4 | +2.55% | +284.1% | 6454.58 | -249.83 | -3.73% | +200.1% | +6.28% | +84% | 06M06 | 157 | -28 | -15.14% | +225.9% | 6704.41 | -142.54 | -2.08% | +193.9% | -13.1% | +32.1% | 06M05 | 185 | -5 | -2.63% | +217.4% | 6846.95 | -324.82 | -4.53% | +180.6% | +1.9% | +36.8% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 190 | -40.5 | -17.57% | +161.6% | 7171.77 | +557.8 | +8.43% | +204.2% | -26% | -42.6% | 06M03 | 230.5 | +4.5 | +1.99% | +166.8% | 6613.97 | +52.34 | +0.8% | +206.6% | +1.19% | -39.8% | 06M02 | 226 | +30.5 | +15.6% | +208.4% | 6561.63 | +29.45 | +0.45% | +208% | +15.2% | +0.42% | 06M01 | 195.5 | +2.5 | +1.3% | +212.4% | 6532.18 | -16.16 | -0.25% | +207.3% | +1.55% | +5.17% | 05M12 | 193 | +10.5 | +5.75% | +230.4% | 6548.34 | +344.87 | +5.56% | +224.3% | +0.19% | +6.07% | 05M11 | 182.5 | +36 | +24.57% | +311.6% | 6203.47 | +439.17 | +7.62% | +249.1% | +17% | +62.6% | 05M10 | 146.5 | +1.5 | +1.03% | +315.9% | 5764.3 | -354.31 | -5.79% | +228.8% | +6.82% | +87% | 05M09 | 145 | +7 | +5.07% | +337% | 6118.61 | +85.14 | +1.41% | +233.5% | +3.66% | +103.5% | 05M08 | 138 | +4 | +2.99% | +350% | 6033.47 | -278.51 | -4.41% | +218.8% | +7.4% | +131.2% | 05M07 | 134 | -1.5 | -1.11% | +345% | 6311.98 | +70.04 | +1.12% | +222.3% | -2.23% | +122.7% | 05M06 | 135.5 | -13 | -8.75% | +306.1% | 6241.94 | +230.38 | +3.83% | +234.7% | -12.6% | +71.4% | 05M05 | 148.5 | +9 | +6.45% | +332.3% | 6011.56 | +193.49 | +3.33% | +245.8% | +3.12% | +86.4% | 05M04 | 139.5 | -3.5 | -2.45% | +321.7% | 5818.07 | -187.81 | -3.13% | +235% | +0.68% | +86.7% | 05M03 | 143 | +14.5 | +11.28% | +369.3% | 6005.88 | -201.95 | -3.25% | +224.1% | +14.5% | +145.1% | 05M02 | 128.5 | +3.5 | +2.8% | +382.4% | 6207.83 | +213.6 | +3.56% | +235.7% | -0.76% | +146.7% | 05M01 | 125 | +14 | +12.61% | +443.2% | 5994.23 | -145.46 | -2.37% | +227.7% | +15% | +215.5% | 04M12 | 111 | +16 | +16.84% | +534.7% | 6139.69 | +294.93 | +5.05% | +244.2% | +11.8% | +290.5% | 04M11 | 95 | +13.5 | +16.56% | +639.9% | 5844.76 | +138.83 | +2.43% | +252.6% | +14.1% | +387.3% | 交易 月份 | (3034) 聯詠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 81.5 | -8.5 | -9.44% | +570% | 5705.93 | -139.76 | -2.39% | +244.2% | -7.05% | +325.8% | 04M09 | 90 | +3.5 | +4.05% | +597.1% | 5845.69 | +80.15 | +1.39% | +249% | +2.66% | +348.1% | 04M08 | 86.5 | -3 | -3.35% | +573.7% | 5765.54 | +344.97 | +6.36% | +271.2% | -9.71% | +302.6% | 04M07 | 89.5 | -21.5 | -19.37% | +443.2% | 5420.57 | -418.87 | -7.17% | +244.6% | -12.2% | +198.7% | 04M06 | 111 | -19 | -14.62% | +363.8% | 5839.44 | -138.4 | -2.32% | +236.6% | -12.3% | +127.3% | 04M05 | 130 | -1 | -0.76% | +360.3% | 5977.84 | -139.97 | -2.29% | +228.9% | +1.53% | +131.4% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|