≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / K線比較(日)

3024 憶聲

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.35-0.45-3.14%3.48%14.214.3513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8251,158萬5041.64張/筆14.031.28463.3-4.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7781,110萬4991.56張/筆14.27+0.4 (+2.87%)

連續漲跌: 連3漲→跌  ( -0.45元 / -3.14%)

財報評分: 最新45分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.9-0.45-3.14%-3.14%48341.31-960.65-1.95%-1.95%-1.19%-1.19%
'26/10/1214.35+0.4+2.87%-0.36%49301.96-11.48-0.02%-1.97%+2.89%+1.61%
'26/10/0813.95+0.15+1.09%+0.72%49313.44-492.93-0.99%-2.94%+2.08%+3.67%
'26/10/0713.8+0.15+1.1%+1.83%49806.37-16.18-0.03%-2.97%+1.13%+4.8%
'26/10/0613.65-0.1-0.73%+1.09%49822.55+110.51+0.22%-2.76%-0.95%+3.85%
'26/10/0513.75-0.25-1.79%-0.71%49712.04+1236.3+2.55%-0.28%-4.34%-0.44%
'26/10/0214-0.1-0.71%-1.42%48475.74+122.25+0.25%-0.03%-0.96%-1.39%
'26/10/0114.1-0.1-0.7%-2.11%48353.49+413.36+0.86%+0.84%-1.56%-2.95%
'26/09/3014.200%-2.11%47940.13+308.17+0.65%+1.49%-0.65%-3.6%
'26/09/2914.2-0.4-2.74%-4.79%47631.96-392.64-0.82%+0.66%-1.92%-5.45%
'26/09/2414.6+0.25+1.74%-3.14%48024.6-132.69-0.28%+0.38%+2.02%-3.52%
'26/09/2314.35-0.1-0.69%-3.81%48157.29+357.12+0.75%+1.13%-1.44%-4.94%
'26/09/2214.45-0.45-3.02%-6.71%47800.17+81.33+0.17%+1.3%-3.19%-8.02%
'26/09/2114.9-0.2-1.32%-7.95%47718.84+538.09+1.14%+2.46%-2.46%-10.4%
'26/09/1815.1+0.3+2.03%-6.08%47180.75+892.75+1.93%+4.44%+0.1%-10.5%
'26/09/1714.8+0.3+2.07%-4.14%46288+439.1+0.96%+5.44%+1.11%-9.57%
'26/09/1614.5+0.2+1.4%-2.8%45848.9+337.41+0.74%+6.22%+0.66%-9.02%
'26/09/1514.3-0.4-2.72%-5.44%45511.49-351.03-0.77%+5.4%-1.95%-10.8%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.7+0.3+2.08%-3.47%45862.52-322.33-0.7%+4.67%+2.78%-8.14%
'26/09/1114.4-0.15-1.03%-4.47%46184.85-755.64-1.61%+2.98%+0.58%-7.45%
'26/09/1014.55+0.6+4.3%-0.36%46940.49-242.87-0.51%+2.45%+4.81%-2.81%
'26/09/0913.95+0.15+1.09%+0.72%47183.36+77.58+0.16%+2.62%+0.93%-1.9%
'26/09/0813.8-0.5-3.5%-2.8%47105.78-220.49-0.47%+2.14%-3.03%-4.94%
'26/09/0714.3+0.25+1.78%-1.07%47326.27+775.14+1.67%+3.85%+0.11%-4.91%
'26/09/0414.05-0.6-4.1%-5.12%46551.13+693.47+1.51%+5.42%-5.61%-10.5%
'26/09/0314.65-0.15-1.01%-6.08%45857.66-307.06-0.67%+4.71%-0.34%-10.8%
'26/09/0214.8-0.05-0.34%-6.4%46164.72-784-1.67%+2.97%+1.33%-9.36%
'26/09/0114.85-0.1-0.67%-7.02%46948.72+820.25+1.78%+4.8%-2.45%-11.8%
'26/08/3114.95+0.3+2.05%-5.12%46128.47-202.98-0.44%+4.34%+2.49%-9.46%
'26/08/2814.65+0.05+0.34%-4.79%46331.45+356.23+0.77%+5.15%-0.43%-9.94%
'26/08/2714.6-0.05-0.34%-5.12%45975.22+142.6+0.31%+5.47%-0.65%-10.6%
'26/08/2614.65+0.15+1.03%-4.14%45832.62+663.16+1.47%+7.02%-0.44%-11.2%
'26/08/2514.500%-4.14%45169.46+407.14+0.91%+8%-0.91%-12.1%
'26/08/2414.5+0.65+4.69%+0.36%44762.32-461.97-1.02%+6.89%+5.71%-6.53%
'26/08/2113.85+0.15+1.09%+1.46%45224.29+290.55+0.65%+7.58%+0.44%-6.12%
'26/08/2013.7+0.25+1.86%+3.35%44933.74+214.39+0.48%+8.1%+1.38%-4.75%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.4500%+3.35%44719.35-589.33-1.3%+6.69%+1.3%-3.35%
'26/08/1813.45-0.45-3.24%0%45308.68-548.59-1.2%+5.42%-2.04%-5.42%
'26/08/1713.9+0.45+3.35%+3.35%45857.27+46.26+0.1%+5.52%+3.25%-2.18%
'26/08/1413.4500%+3.35%45811.01-210.47-0.46%+5.04%+0.46%-1.7%
'26/08/1313.45+0.1+0.75%+4.12%46021.48+503.41+1.11%+6.2%-0.36%-2.08%
'26/08/1213.35+0.15+1.14%+5.3%45518.07+397.35+0.88%+7.14%+0.26%-1.83%
'26/08/1113.2+0.1+0.76%+6.11%45120.72+191.96+0.43%+7.6%+0.33%-1.49%
'26/08/1013.1+0.4+3.15%+9.45%44928.76+702.85+1.59%+9.31%+1.56%+0.14%
'26/08/0712.7+0.1+0.79%+10.3%44225.91-170.79-0.38%+8.88%+1.17%+1.43%
'26/08/0612.6+0.1+0.8%+11.2%44396.7-214.9-0.48%+8.36%+1.28%+2.84%
'26/08/0512.5+0.1+0.81%+12.1%44611.6+1250.94+2.88%+11.5%-2.07%+0.61%
'26/08/0412.4+0.15+1.22%+13.5%43360.66-25.75-0.06%+11.4%+1.28%+2.05%
'26/08/0312.25+0.15+1.24%+14.9%43386.41+266.66+0.62%+12.1%+0.62%+2.77%
'26/07/3112.1+0.25+2.11%+17.3%43119.75+3186.45+7.98%+21.1%-5.87%-3.76%
'26/07/3011.85-0.5-4.05%+12.6%39933.3-105.88-0.26%+20.7%-3.79%-8.18%
'26/07/2912.35-0.4-3.14%+9.02%40039.18-1564.18-3.76%+16.2%+0.62%-7.18%
'26/07/2812.75-0.3-2.3%+6.51%41603.36-2030.83-4.65%+10.8%+2.35%-4.27%
'26/07/2713.05-0.25-1.88%+4.51%43634.19-20.65-0.05%+10.7%-1.83%-6.22%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.3+0.05+0.38%+4.91%43654.84-1195.97-2.67%+7.78%+3.05%-2.88%
'26/07/2313.25+0.05+0.38%+5.3%44850.81+25.03+0.06%+7.84%+0.32%-2.54%
'26/07/2213.2-0.55-4%+1.09%44825.78+592.91+1.34%+9.29%-5.34%-8.2%
'26/07/2113.75-0.1-0.72%+0.36%44232.87+1783.17+4.2%+13.9%-4.92%-13.5%
'26/07/2013.85-0.35-2.46%-2.11%42449.7-221.57-0.52%+13.3%-1.94%-15.4%
'26/07/1714.2+0.55+4.03%+1.83%42671.27-2953.71-6.47%+5.95%+10.5%-4.12%
'26/07/1613.65+0.4+3.02%+4.91%45624.98-6.61-0.01%+5.94%+3.03%-1.03%
'26/07/1513.25+0.65+5.16%+10.3%45631.59+893.64+2%+8.05%+3.16%+2.26%
'26/07/1412.6+0.3+2.44%+13%44737.95-642.57-1.42%+6.52%+3.86%+6.48%
'26/07/1312.3-0.1-0.81%+12.1%45380.52+25.91+0.06%+6.59%-0.87%+5.51%
'26/07/0912.4+0.15+1.22%+13.5%45354.61-379.8-0.83%+5.7%+2.05%+7.77%
'26/07/0812.45+0.15+1.22%+14.6%45734.41+255.3+0.56%+6.29%+0.66%+8.34%
'26/07/0712.3-0.2-1.6%+12.8%45479.11-1077.28-2.31%+3.83%+0.71%+8.97%
'26/07/0612.500%+12.8%46556.39-224.23-0.48%+3.34%+0.48%+9.46%
'26/07/0312.5+0.35+2.88%+16%46780.62+36.46+0.08%+3.42%+2.8%+12.6%
'26/07/0212.15+0.1+0.83%+17%46744.16-274.83-0.58%+2.81%+1.41%+14.2%
'26/07/0112.05-0.25-2.03%+14.6%47018.99+893.08+1.94%+4.8%-3.97%+9.83%
'26/06/3012.3+0.25+2.07%+17%46125.91+1126.01+2.5%+7.43%-0.43%+9.59%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.05+0.05+0.42%+17.5%44999.9+428.14+0.96%+8.46%-0.54%+9.04%
'26/06/2612-0.5-4%+12.8%44571.76-1683.5-3.64%+4.51%-0.36%+8.29%
'26/06/2512.5+0.05+0.4%+13.3%46255.26+211.66+0.46%+4.99%-0.06%+8.26%
'26/06/2412.45+0.15+1.22%+14.6%46043.6-1057.05-2.24%+2.63%+3.46%+12%
'26/06/2312.3-0.2-1.6%+12.8%47100.65-640.86-1.34%+1.26%-0.26%+11.5%
'26/06/2212.5+0.3+2.46%+15.6%47741.51+1276.31+2.75%+4.04%-0.29%+11.5%
'26/06/1812.2-0.3-2.4%+12.8%46465.2+587.81+1.28%+5.37%-3.68%+7.43%
'26/06/1712.5+0.35+2.88%+16%45877.39+68.2+0.15%+5.53%+2.73%+10.5%
'26/06/1612.15-0.35-2.8%+12.8%45809.19+412.2+0.91%+6.49%-3.71%+6.31%
'26/06/1512.5+0.1+0.81%+13.7%45396.99+1227.95+2.78%+9.45%-1.97%+4.26%
'26/06/1212.4+0.2+1.64%+15.6%44169.04+1019.58+2.36%+12%-0.72%+3.54%
'26/06/1112.2-0.05-0.41%+15.1%43149.46-76.08-0.18%+11.8%-0.23%+3.27%
'26/06/1012.25-0.45-3.54%+11%43225.54-1478.9-3.31%+8.14%-0.23%+2.89%
'26/06/0912.700%+11%44704.44+1201.66+2.76%+11.1%-2.76%-0.1%
'26/06/0812.7-0.45-3.42%+7.22%43502.78-1568.16-3.48%+7.26%+0.06%-0.03%
'26/06/0513.15-0.65-4.71%+2.17%45070.94-606.52-1.33%+5.83%-3.38%-3.66%
'26/06/0413.8-0.05-0.36%+1.81%45677.46-781.7-1.68%+4.05%+1.32%-2.25%
'26/06/0313.85+0.05+0.36%+2.17%46459.16+901.85+1.98%+6.11%-1.62%-3.94%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.8-0.2-1.43%+0.71%45557.31+219.4+0.48%+6.62%-1.91%-5.91%
'26/06/0114-0.8-5.41%-4.73%45337.91+604.97+1.35%+8.07%-6.76%-12.8%
'26/05/2914.8-0.75-4.82%-9.32%44732.94+1096.5+2.51%+10.8%-7.33%-20.1%
'26/05/2815.55-0.3-1.89%-11%43636.44-620.36-1.4%+9.23%-0.49%-20.3%
'26/05/2715.85-0.25-1.55%-12.4%44256.8+731.43+1.68%+11.1%-3.23%-23.5%
'26/05/2616.1+0.05+0.31%-12.1%43525.37-119.03-0.27%+10.8%+0.58%-22.9%
'26/05/2516.05-1.55-8.81%-19.9%43644.4+1376.43+3.26%+14.4%-12.1%-34.3%
'26/05/2217.6+0.45+2.62%-17.8%42267.97+899.76+2.18%+16.9%+0.44%-34.6%
'26/05/2117.15-0.65-3.65%-20.8%41368.21+1347.39+3.37%+20.8%-7.02%-41.6%
'26/05/2017.8+0.4+2.3%-19%40020.82-154.74-0.39%+20.3%+2.69%-39.3%
'26/05/1917.4-0.4-2.25%-20.8%40175.56-716.26-1.75%+18.2%-0.5%-39%
'26/05/1817.8+0.95+5.64%-16.3%40891.82-280.54-0.68%+17.4%+6.32%-33.7%
'26/05/1516.85+0.3+1.81%-14.8%41172.36-579.39-1.39%+15.8%+3.2%-30.6%
'26/05/1416.55+1.15+7.47%-8.44%41751.75+377.25+0.91%+16.8%+6.56%-25.3%
'26/05/1315.4+0.55+3.7%-5.05%41374.5-523.82-1.25%+15.4%+4.95%-20.4%
'26/05/1214.85+0.3+2.06%-3.09%41898.32+108.26+0.26%+15.7%+1.8%-18.8%
'26/05/1114.55+0.3+2.11%-1.05%41790.06+186.12+0.45%+16.2%+1.66%-17.2%
'26/05/0814.25-0.35-2.4%-3.42%41603.94-329.84-0.79%+15.3%-1.61%-18.7%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.6+0.75+5.42%+1.81%41933.78+794.93+1.93%+17.5%+3.49%-15.7%
'26/05/0613.85+0.05+0.36%+2.17%41138.85+369.56+0.91%+18.6%-0.55%-16.4%
'26/05/0513.8+0.5+3.76%+6.02%40769.29+64.15+0.16%+18.8%+3.6%-12.7%
'26/05/0413.3+0.6+4.72%+11%40705.14+1778.51+4.57%+24.2%+0.15%-13.2%
'26/04/3012.7-0.4-3.05%+7.63%38926.63-376.87-0.96%+23%-2.09%-15.4%
'26/04/2913.1-0.4-2.96%+4.44%39303.5-218.23-0.55%+22.3%-2.41%-17.9%
'26/04/2813.5-0.2-1.46%+2.92%39521.73-94.9-0.24%+22%-1.22%-19.1%
'26/04/2713.7-0.1-0.72%+2.17%39616.63+684.23+1.76%+24.2%-2.48%-22%
'26/04/2413.8-0.25-1.78%+0.36%38932.4+1218.25+3.23%+28.2%-5.01%-27.8%
'26/04/2314.05+0.1+0.72%+1.08%37714.15-164.32-0.43%+27.6%+1.15%-26.5%
'26/04/2213.95+0.75+5.68%+6.82%37878.47+273.36+0.73%+28.5%+4.95%-21.7%
'26/04/2113.2+1.2+10%+17.5%37605.11+646.31+1.75%+30.8%+8.25%-13.3%
'26/04/2012+1.05+9.59%+28.8%36958.8+154.46+0.42%+31.3%+9.17%-2.58%
'26/04/1710.95+0.55+5.29%+35.6%36804.34-327.68-0.88%+30.2%+6.17%+5.39%
'26/04/1610.4+0.35+3.48%+40.3%37132.02+409.88+1.12%+31.6%+2.36%+8.66%
'26/04/1510.0500%+40.3%36722.14+426.02+1.17%+33.2%-1.17%+7.11%
'26/04/1410.05-0.15-1.47%+38.2%36296.12+838.83+2.37%+36.3%-3.84%+1.9%
'26/04/1310.2+0.1+0.99%+39.6%35457.29+39.46+0.11%+36.5%+0.88%+3.12%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.1+0.05+0.5%+40.3%35417.83+556.67+1.6%+38.7%-1.1%+1.63%
'26/04/0910.05-0.3-2.9%+36.2%34861.16+99.78+0.29%+39.1%-3.19%-2.83%
'26/04/0810.35+0.2+1.97%+38.9%34761.38+1531.56+4.61%+45.5%-2.64%-6.56%
'26/04/0710.15-0.05-0.49%+38.2%33229.82+657.39+2.02%+48.4%-2.51%-10.2%
'26/04/0210.2+0.2+2%+41%32572.43-602.39-1.82%+45.7%+3.82%-4.72%
'26/04/0110+0.03+0.3%+41.4%33174.82+1451.83+4.58%+52.4%-4.28%-11%
'26/03/319.97-0.13-1.29%+39.6%31722.99-795.17-2.45%+48.7%+1.16%-9.06%
'26/03/3010.1-0.1-0.98%+38.2%32518.16-594.43-1.8%+46%+0.82%-7.76%
'26/03/2710.2+0.05+0.49%+38.9%33112.59-225.03-0.68%+45%+1.17%-6.09%
'26/03/2610.1500%+38.9%33337.62-101.49-0.3%+44.6%+0.3%-5.65%
'26/03/2510.15-0.05-0.49%+38.2%33439.11+826.87+2.54%+48.2%-3.03%-10%
'26/03/2410.2-0.05-0.49%+37.6%32612.24-110.26-0.34%+47.7%-0.15%-10.2%
'26/03/2310.25-0.45-4.21%+31.8%32722.5-821.38-2.45%+44.1%-1.76%-12.3%
'26/03/2010.7-0.05-0.47%+31.2%33543.88-145.8-0.43%+43.5%-0.04%-12.3%
'26/03/1910.75+0.05+0.47%+31.8%33689.68-658.9-1.92%+40.7%+2.39%-8.96%
'26/03/1810.7+0.3+2.88%+35.6%34348.58+512.01+1.51%+42.9%+1.37%-7.29%
'26/03/1710.4+0.2+1.96%+38.2%33836.57+494.06+1.48%+45%+0.48%-6.75%
'26/03/1610.2+0.05+0.49%+38.9%33342.51-57.81-0.17%+44.7%+0.66%-5.82%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.15-0.1-0.98%+37.6%33400.32-181.54-0.54%+44%-0.44%-6.39%
'26/03/1210.25-0.15-1.44%+35.6%33581.86-532.33-1.56%+41.7%+0.12%-6.13%
'26/03/1110.4+0.3+2.97%+39.6%34114.19+1342.32+4.1%+47.5%-1.13%-7.9%
'26/03/1010.100%+39.6%32771.87+661.45+2.06%+50.5%-2.06%-10.9%
'26/03/0910.1-0.4-3.81%+34.3%32110.42-1489.12-4.43%+43.9%+0.62%-9.59%
'26/03/0610.5+0.3+2.94%+38.2%33599.54-73.4-0.22%+43.6%+3.16%-5.33%
'26/03/0510.2+0.15+1.49%+40.3%33672.94+844.06+2.57%+47.3%-1.08%-6.95%
'26/03/0410.05-0.4-3.83%+34.9%32828.88-1494.77-4.35%+40.8%+0.52%-5.91%
'26/03/0310.45-0.25-2.34%+31.8%34323.65-771.44-2.2%+37.7%-0.14%-5.97%
'26/03/0210.7+0.2+1.9%+34.3%35095.09-319.4-0.9%+36.5%+2.8%-2.22%
'26/02/2610.500%+34.3%35414.49+1.420%+36.5%0%-2.22%
'26/02/2510.5-0.05-0.47%+33.6%35413.07+712.25+2.05%+39.3%-2.52%-5.66%
'26/02/2410.55-0.05-0.47%+33%34700.82+927.56+2.75%+43.1%-3.22%-10.1%
'26/02/2310.6+0.3+2.91%+36.9%33773.26+167.55+0.5%+43.8%+2.41%-6.96%
'26/02/1110.300%+36.9%33605.71+532.74+1.61%+46.2%-1.61%-9.27%
'26/02/1010.3+0.05+0.49%+37.6%33072.97+668.35+2.06%+49.2%-1.57%-11.6%
'26/02/0910.2500%+37.6%32404.62+621.7+1.96%+52.1%-1.96%-14.5%
'26/02/0610.25-0.2-1.91%+34.9%31782.92-18.35-0.06%+52%-1.85%-17.1%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.4500%+34.9%31801.27-488.54-1.51%+49.7%+1.51%-14.8%
'26/02/0410.45+0.25+2.45%+38.2%32289.81+94.45+0.29%+50.1%+2.16%-11.9%
'26/02/0310.2-0.05-0.49%+37.6%32195.36+571.33+1.81%+52.9%-2.3%-15.3%
'26/02/0210.25-0.3-2.84%+33.6%31624.03-439.72-1.37%+50.8%-1.47%-17.1%
'26/01/3010.55-0.1-0.94%+32.4%32063.75-472.52-1.45%+48.6%+0.51%-16.2%
'26/01/2910.65-0.25-2.29%+29.4%32536.27-267.55-0.82%+47.4%-1.47%-18%
'26/01/2810.9-0.1-0.91%+28.2%32803.82+485.9+1.5%+49.6%-2.41%-21.4%
'26/01/2711-0.3-2.65%+24.8%32317.92+253.4+0.79%+50.8%-3.44%-26%
'26/01/2611.3+0.15+1.35%+26.5%32064.52+103.01+0.32%+51.2%+1.03%-24.8%
'26/01/2311.15-0.05-0.45%+25.9%31961.51+215.43+0.68%+52.3%-1.13%-26.4%
'26/01/2211.2+0.05+0.45%+26.5%31746.08+499.71+1.6%+54.7%-1.15%-28.3%
'26/01/2111.15-0.3-2.62%+23.1%31246.37-513.62-1.62%+52.2%-1%-29.1%
'26/01/2011.4500%+23.1%31759.99+120.7+0.38%+52.8%-0.38%-29.6%
'26/01/1911.45+0.25+2.23%+25.9%31639.29+230.59+0.73%+53.9%+1.5%-28%
'26/01/1611.2-0.15-1.32%+24.2%31408.7+598.12+1.94%+56.9%-3.26%-32.7%
'26/01/1511.3500%+24.2%30810.58-131.2-0.42%+56.2%+0.42%-32%
'26/01/1411.35+0.4+3.65%+28.8%30941.78+234.56+0.76%+57.4%+2.89%-28.7%
'26/01/1310.95-0.2-1.79%+26.5%30707.22+139.93+0.46%+58.1%-2.25%-31.7%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.15+0.05+0.45%+27%30567.29+278.33+0.92%+59.6%-0.47%-32.6%
'26/01/0911.1-0.3-2.63%+23.7%30288.96-71.59-0.24%+59.2%-2.39%-35.5%
'26/01/0811.4-0.25-2.15%+21%30360.55-74.92-0.25%+58.8%-1.9%-37.8%
'26/01/0711.65+0.25+2.19%+23.7%30435.47-140.83-0.46%+58.1%+2.65%-34.4%
'26/01/0611.4+0.25+2.24%+26.5%30576.3+471.26+1.57%+60.6%+0.67%-34.1%
'26/01/0511.15-0.25-2.19%+23.7%30105.04+755.23+2.57%+64.7%-4.76%-41%
'26/01/0211.4+0.2+1.79%+25.9%29349.81+386.21+1.33%+66.9%+0.46%-41%
'25/12/3111.2-0.15-1.32%+24.2%28963.6+256.47+0.89%+68.4%-2.21%-44.2%
'25/12/3011.35-0.1-0.87%+23.1%28707.13-103.76-0.36%+67.8%-0.51%-44.6%
'25/12/2911.4500%+23.1%28810.89+254.87+0.89%+69.3%-0.89%-46.1%
'25/12/2611.45+0.15+1.33%+24.8%28556.02+184.04+0.65%+70.4%+0.68%-45.6%
'25/12/2411.3+0.1+0.89%+25.9%28371.98+61.51+0.22%+70.8%+0.67%-44.9%
'25/12/2311.2-0.05-0.44%+25.3%28310.47+160.83+0.57%+71.7%-1.01%-46.4%
'25/12/2211.25+0.1+0.9%+26.5%28149.64+453.29+1.64%+74.5%-0.74%-48.1%
'25/12/1911.15-0.1-0.89%+25.3%27696.35+227.82+0.83%+76%-1.72%-50.7%
'25/12/1811.25+0.3+2.74%+28.8%27468.53-56.64-0.21%+75.6%+2.95%-46.9%
'25/12/1710.95+0.1+0.92%+30%27525.17-11.49-0.04%+75.6%+0.96%-45.6%
'25/12/1610.85-0.2-1.81%+27.6%27536.66-330.28-1.19%+73.5%-0.62%-45.9%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.05+0.15+1.38%+29.4%27866.94-331.08-1.17%+71.4%+2.55%-42.1%
'25/12/1210.9+0.2+1.87%+31.8%28198.02+173.27+0.62%+72.5%+1.25%-40.7%
'25/12/1110.700%+31.8%28024.75-375.98-1.32%+70.2%+1.32%-38.4%
'25/12/1010.7+0.05+0.47%+32.4%28400.73+218.13+0.77%+71.5%-0.3%-39.1%
'25/12/0910.65-0.1-0.93%+31.2%28182.6-121.18-0.43%+70.8%-0.5%-39.6%
'25/12/0810.75+0.05+0.47%+31.8%28303.78+322.89+1.15%+72.8%-0.68%-41%
'25/12/0510.7-0.1-0.93%+30.6%27980.89+185.18+0.67%+73.9%-1.6%-43.4%
'25/12/0410.800%+30.6%27795.71+2.67+0.01%+73.9%-0.01%-43.4%
'25/12/0310.8+0.3+2.86%+34.3%27793.04+228.77+0.83%+75.4%+2.03%-41.1%
'25/12/0210.5-0.1-0.94%+33%27564.27+221.74+0.81%+76.8%-1.75%-43.8%
'25/12/0110.600%+33%27342.53-283.95-1.03%+75%+1.03%-42%
'25/11/2810.6+0.2+1.92%+35.6%27626.48+71.95+0.26%+75.4%+1.66%-39.9%
'25/11/2710.4-0.15-1.42%+33.6%27554.53+144.99+0.53%+76.4%-1.95%-42.7%
'25/11/2610.55+0.3+2.93%+37.6%27409.54+497.37+1.85%+79.6%+1.08%-42.1%
'25/11/2510.25+0.2+1.99%+40.3%26912.17+407.93+1.54%+82.4%+0.45%-42.1%
'25/11/2410.05+0.06+0.6%+41.1%26504.24+69.3+0.26%+82.9%+0.34%-41.7%
'25/11/219.99-0.21-2.06%+38.2%26434.94-991.42-3.61%+76.3%+1.55%-38%
'25/11/2010.2-0.05-0.49%+37.6%27426.36+846.24+3.18%+81.9%-3.67%-44.3%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.25-0.55-5.09%+30.6%26580.12-176-0.66%+80.7%-4.43%-50.1%
'25/11/1810.8-0.1-0.92%+29.4%26756.12-691.19-2.52%+76.1%+1.6%-46.8%
'25/11/1710.9-0.2-1.8%+27%27447.31+49.81+0.18%+76.4%-1.98%-49.4%
'25/11/1411.1-0.15-1.33%+25.3%27397.5-506.06-1.81%+73.2%+0.48%-47.9%
'25/11/1311.25+0.05+0.45%+25.9%27903.56-43.53-0.16%+73%+0.61%-47.1%
'25/11/1211.2+0.1+0.9%+27%27947.09+162.14+0.58%+74%+0.32%-47%
'25/11/1111.1+0.1+0.91%+28.2%27784.95-84.56-0.3%+73.5%+1.21%-45.3%
'25/11/1011-0.1-0.9%+27%27869.51+218.1+0.79%+74.8%-1.69%-47.8%
'25/11/0711.1-0.05-0.45%+26.5%27651.41-248.04-0.89%+73.3%+0.44%-46.8%
'25/11/0611.15+0.05+0.45%+27%27899.45+182.39+0.66%+74.4%-0.21%-47.4%
'25/11/0511.100%+27%27717.06-399.5-1.42%+71.9%+1.42%-44.9%
'25/11/0411.1-0.15-1.33%+25.3%28116.56-218.03-0.77%+70.6%-0.56%-45.3%
'25/11/0311.25-0.05-0.44%+24.8%28334.59+101.24+0.36%+71.2%-0.8%-46.4%
'25/10/3111.300%+24.8%28233.35-54.18-0.19%+70.9%+0.19%-46.1%
'25/10/3011.3-0.1-0.88%+23.7%28287.53-7.21-0.03%+70.8%-0.85%-47.2%
'25/10/2911.400%+23.7%28294.74+345.63+1.24%+73%-1.24%-49.3%
'25/10/2811.4-0.1-0.87%+22.6%27949.11-44.52-0.16%+72.7%-0.71%-50.1%
'25/10/2711.500%+22.6%27993.63+461.37+1.68%+75.6%-1.68%-53%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.5-0.3-2.54%+19.5%27532.26-116.65-0.42%+74.8%-2.12%-55.3%
'25/10/2211.800%+19.5%27648.91-103.5-0.37%+74.2%+0.37%-54.7%
'25/10/2111.8-0.15-1.26%+18%27752.41+63.78+0.23%+74.6%-1.49%-56.6%
'25/10/2011.9500%+18%27688.63+386.26+1.41%+77.1%-1.41%-59.1%
'25/10/1711.9500%+18%27302.37-345.5-1.25%+74.8%+1.25%-56.9%
'25/10/1611.95+0.05+0.42%+18.5%27647.87+372.16+1.36%+77.2%-0.94%-58.7%
'25/10/1511.9-0.05-0.42%+18%27275.71+482.56+1.8%+80.4%-2.22%-62.4%