≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / K線比較(日)

3025 星通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.955.900%2.33%5757.155.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781,003萬193924股/筆56.234.0911.840.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2281,278萬242942張/筆56.06-0.7 (-1.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均59分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455.900%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1355.9-0.7-1.24%-1.24%48341.31-960.65-1.95%-1.37%+0.71%+0.13%
'26/10/1256.6+0.4+0.71%-0.53%49301.96-11.48-0.02%-1.39%+0.73%+0.86%
'26/10/0856.2-2.3-3.93%-4.44%49313.44-492.93-0.99%-2.37%-2.94%-2.07%
'26/10/0758.5-0.9-1.52%-5.89%49806.37-16.18-0.03%-2.4%-1.49%-3.49%
'26/10/0659.4+3.5+6.26%0%49822.55+110.51+0.22%-2.19%+6.04%+2.19%
'26/10/0555.9+0.5+0.9%+0.9%49712.04+1236.3+2.55%+0.31%-1.65%+0.59%
'26/10/0255.4-2.7-4.65%-3.79%48475.74+122.25+0.25%+0.56%-4.9%-4.35%
'26/10/0158.1+5.2+9.83%+5.67%48353.49+413.36+0.86%+1.43%+8.97%+4.24%
'26/09/3052.9+0.5+0.95%+6.68%47940.13+308.17+0.65%+2.09%+0.3%+4.59%
'26/09/2952.400%+6.68%47631.96-392.64-0.82%+1.25%+0.82%+5.43%
'26/09/2452.4+0.4+0.77%+7.5%48024.6-132.69-0.28%+0.97%+1.05%+6.53%
'26/09/2352+0.3+0.58%+8.12%48157.29+357.12+0.75%+1.73%-0.17%+6.4%
'26/09/2251.7-0.5-0.96%+7.09%47800.17+81.33+0.17%+1.9%-1.13%+5.19%
'26/09/2152.2+0.6+1.16%+8.33%47718.84+538.09+1.14%+3.06%+0.02%+5.27%
'26/09/1851.6+0.4+0.78%+9.18%47180.75+892.75+1.93%+5.05%-1.15%+4.13%
'26/09/1751.2+0.6+1.19%+10.5%46288+439.1+0.96%+6.06%+0.23%+4.42%
'26/09/1650.6+0.3+0.6%+11.1%45848.9+337.41+0.74%+6.84%-0.14%+4.29%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.3-0.2-0.4%+10.7%45511.49-351.03-0.77%+6.03%+0.37%+4.67%
'26/09/1450.5-0.2-0.39%+10.3%45862.52-322.33-0.7%+5.29%+0.31%+4.97%
'26/09/1150.7+0.4+0.8%+11.1%46184.85-755.64-1.61%+3.59%+2.41%+7.54%
'26/09/1050.3-0.3-0.59%+10.5%46940.49-242.87-0.51%+3.06%-0.08%+7.42%
'26/09/0950.6+0.2+0.4%+10.9%47183.36+77.58+0.16%+3.23%+0.24%+7.69%
'26/09/0850.4-0.5-0.98%+9.82%47105.78-220.49-0.47%+2.75%-0.51%+7.08%
'26/09/0750.9-1.4-2.68%+6.88%47326.27+775.14+1.67%+4.46%-4.35%+2.43%
'26/09/0452.3+0.3+0.58%+7.5%46551.13+693.47+1.51%+6.04%-0.93%+1.46%
'26/09/0352-0.8-1.52%+5.87%45857.66-307.06-0.67%+5.33%-0.85%+0.54%
'26/09/0252.8+0.6+1.15%+7.09%46164.72-784-1.67%+3.57%+2.82%+3.52%
'26/09/0152.2-0.4-0.76%+6.27%46948.72+820.25+1.78%+5.41%-2.54%+0.86%
'26/08/3152.6-1-1.87%+4.29%46128.47-202.98-0.44%+4.95%-1.43%-0.66%
'26/08/2853.6-0.2-0.37%+3.9%46331.45+356.23+0.77%+5.77%-1.14%-1.86%
'26/08/2753.8-0.2-0.37%+3.52%45975.22+142.6+0.31%+6.09%-0.68%-2.58%
'26/08/2657.2+1.5+2.69%+6.1%45832.62+663.16+1.47%+7.65%+1.22%-1.55%
'26/08/2555.7-0.2-0.36%+5.72%45169.46+407.14+0.91%+8.63%-1.27%-2.91%
'26/08/2455.9-0.2-0.36%+5.35%44762.32-461.97-1.02%+7.52%+0.66%-2.17%
'26/08/2156.1-0.3-0.53%+4.79%45224.29+290.55+0.65%+8.22%-1.18%-3.43%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2056.400%+4.79%44933.74+214.39+0.48%+8.74%-0.48%-3.95%
'26/08/1956.400%+4.79%44719.35-589.33-1.3%+7.32%+1.3%-2.53%
'26/08/1856.4-1.4-2.42%+2.25%45308.68-548.59-1.2%+6.04%-1.22%-3.79%
'26/08/1757.8+1.2+2.12%+4.42%45857.27+46.26+0.1%+6.14%+2.02%-1.73%
'26/08/1456.6-0.4-0.7%+3.68%45811.01-210.47-0.46%+5.66%-0.24%-1.97%
'26/08/1357+0.3+0.53%+4.23%46021.48+503.41+1.11%+6.83%-0.58%-2.59%
'26/08/1256.7+1.7+3.09%+7.45%45518.07+397.35+0.88%+7.77%+2.21%-0.31%
'26/08/1155+0.2+0.36%+7.85%45120.72+191.96+0.43%+8.23%-0.07%-0.38%
'26/08/1054.8+1.3+2.43%+10.5%44928.76+702.85+1.59%+9.95%+0.84%+0.52%
'26/08/0753.5-2.5-4.46%+5.54%44225.91-170.79-0.38%+9.53%-4.08%-3.99%
'26/08/0656-0.1-0.18%+5.35%44396.7-214.9-0.48%+9%+0.3%-3.65%
'26/08/0556.1+1.2+2.19%+7.65%44611.6+1250.94+2.88%+12.1%-0.69%-4.49%
'26/08/0454.9+0.9+1.67%+9.44%43360.66-25.75-0.06%+12.1%+1.73%-2.63%
'26/08/0354+0.1+0.19%+9.65%43386.41+266.66+0.62%+12.8%-0.43%-3.12%
'26/07/3153.9+3.7+7.37%+17.7%43119.75+3186.45+7.98%+21.8%-0.61%-4.04%
'26/07/3050.2-1.2-2.33%+15%39933.3-105.88-0.26%+21.4%-2.07%-6.47%
'26/07/2951.4-2-3.75%+10.7%40039.18-1564.18-3.76%+16.9%+0.01%-6.21%
'26/07/2853.4-2.9-5.15%+4.97%41603.36-2030.83-4.65%+11.4%-0.5%-6.47%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2756.3+0.3+0.54%+5.54%43634.19-20.65-0.05%+11.4%+0.59%-5.85%
'26/07/2456-1-1.75%+3.68%43654.84-1195.97-2.67%+8.42%+0.92%-4.73%
'26/07/2357-0.2-0.35%+3.32%44850.81+25.03+0.06%+8.48%-0.41%-5.16%
'26/07/2257.2+0.5+0.88%+4.23%44825.78+592.91+1.34%+9.93%-0.46%-5.7%
'26/07/2156.7+1.5+2.72%+7.07%44232.87+1783.17+4.2%+14.5%-1.48%-7.48%
'26/07/2055.2-0.6-1.08%+5.91%42449.7-221.57-0.52%+14%-0.56%-8.04%
'26/07/1755.8-2.6-4.45%+1.2%42671.27-2953.71-6.47%+6.58%+2.02%-5.38%
'26/07/1658.4+0.7+1.21%+2.43%45624.98-6.61-0.01%+6.56%+1.22%-4.14%
'26/07/1557.7+0.3+0.52%+2.96%45631.59+893.64+2%+8.69%-1.48%-5.73%
'26/07/1457.4-2-3.37%-0.51%44737.95-642.57-1.42%+7.15%-1.95%-7.66%
'26/07/1359.4-0.4-0.67%-1.17%45380.52+25.91+0.06%+7.21%-0.73%-8.38%
'26/07/0959.8-1-1.64%-2.8%45354.61-379.8-0.83%+6.32%-0.81%-9.12%
'26/07/0860.8-0.8-1.3%-4.06%45734.41+255.3+0.56%+6.92%-1.86%-11%
'26/07/0761.6-6.8-9.94%-13.6%45479.11-1077.28-2.31%+4.45%-7.63%-18%
'26/07/0668.4+0.4+0.59%-13.1%46556.39-224.23-0.48%+3.94%+1.07%-17%
'26/07/0368+1.1+1.64%-11.7%46780.62+36.46+0.08%+4.03%+1.56%-15.7%
'26/07/0266.9+0.4+0.6%-11.1%46744.16-274.83-0.58%+3.42%+1.18%-14.5%
'26/07/0166.5-2-2.92%-13.7%47018.99+893.08+1.94%+5.42%-4.86%-19.1%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.5+1.4+2.09%-11.9%46125.91+1126.01+2.5%+8.06%-0.41%-20%
'26/06/2967.100%-11.9%44999.9+428.14+0.96%+9.1%-0.96%-21%
'26/06/2667.1-2.5-3.59%-15.1%44571.76-1683.5-3.64%+5.12%+0.05%-20.2%
'26/06/2569.6-0.3-0.43%-15.5%46255.26+211.66+0.46%+5.61%-0.89%-21.1%
'26/06/2469.9+0.2+0.29%-15.2%46043.6-1057.05-2.24%+3.24%+2.53%-18.4%
'26/06/2369.7-1.8-2.52%-17.3%47100.65-640.86-1.34%+1.85%-1.18%-19.2%
'26/06/2271.5+0.5+0.7%-16.8%47741.51+1276.31+2.75%+4.65%-2.05%-21.4%
'26/06/1871+0.5+0.71%-16.2%46465.2+587.81+1.28%+5.99%-0.57%-22.2%
'26/06/1770.5+0.3+0.43%-15.8%45877.39+68.2+0.15%+6.15%+0.28%-22%
'26/06/1670.2-4-5.39%-20.4%45809.19+412.2+0.91%+7.11%-6.3%-27.5%
'26/06/1574.2+3.1+4.36%-16.9%45396.99+1227.95+2.78%+10.1%+1.58%-27%
'26/06/1271.1+1.4+2.01%-15.2%44169.04+1019.58+2.36%+12.7%-0.35%-27.9%
'26/06/1169.7+0.7+1.01%-14.3%43149.46-76.08-0.18%+12.5%+1.19%-26.8%
'26/06/1069-3.2-4.43%-18.1%43225.54-1478.9-3.31%+8.77%-1.12%-26.9%
'26/06/0972.2+0.9+1.26%-17.1%44704.44+1201.66+2.76%+11.8%-1.5%-28.9%
'26/06/0871.3+0.7+0.99%-16.3%43502.78-1568.16-3.48%+7.89%+4.47%-24.2%
'26/06/0570.6+0.5+0.71%-15.7%45070.94-606.52-1.33%+6.45%+2.04%-22.1%
'26/06/0470.1-3-4.1%-19.2%45677.46-781.7-1.68%+4.66%-2.42%-23.8%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0373.1+1+1.39%-18%46459.16+901.85+1.98%+6.74%-0.59%-24.8%
'26/06/0272.1-0.4-0.55%-18.5%45557.31+219.4+0.48%+7.25%-1.03%-25.7%
'26/06/0172.5-2-2.68%-20.7%45337.91+604.97+1.35%+8.7%-4.03%-29.4%
'26/05/2974.5-1-1.32%-21.7%44732.94+1096.5+2.51%+11.4%-3.83%-33.2%
'26/05/2875.5-1.7-2.2%-23.4%43636.44-620.36-1.4%+9.87%-0.8%-33.3%
'26/05/2777.2-1.6-2.03%-25%44256.8+731.43+1.68%+11.7%-3.71%-36.7%
'26/05/2678.8+0.7+0.9%-24.3%43525.37-119.03-0.27%+11.4%+1.17%-35.7%
'26/05/2578.1+7.1+10%-16.8%43644.4+1376.43+3.26%+15%+6.74%-31.8%
'26/05/2271+6.4+9.91%-8.51%42267.97+899.76+2.18%+17.5%+7.73%-26.1%
'26/05/2164.6+5.4+9.12%-0.17%41368.21+1347.39+3.37%+21.5%+5.75%-21.7%
'26/05/2059.2+0.7+1.2%+1.03%40020.82-154.74-0.39%+21%+1.59%-20%
'26/05/1958.5-1.5-2.5%-1.5%40175.56-716.26-1.75%+18.9%-0.75%-20.4%
'26/05/1860-0.3-0.5%-1.99%40891.82-280.54-0.68%+18.1%+0.18%-20.1%
'26/05/1560.3-0.5-0.82%-2.8%41172.36-579.39-1.39%+16.5%+0.57%-19.3%
'26/05/1460.8-1-1.62%-4.37%41751.75+377.25+0.91%+17.5%-2.53%-21.9%
'26/05/1361.8-1.1-1.75%-6.04%41374.5-523.82-1.25%+16.1%-0.5%-22.1%
'26/05/1262.9+0.1+0.16%-5.89%41898.32+108.26+0.26%+16.4%-0.1%-22.2%
'26/05/1162.8-0.5-0.79%-6.64%41790.06+186.12+0.45%+16.9%-1.24%-23.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0863.3-0.2-0.31%-6.93%41603.94-329.84-0.79%+16%+0.48%-22.9%
'26/05/0763.5-1.4-2.16%-8.94%41933.78+794.93+1.93%+18.2%-4.09%-27.1%
'26/05/0664.9+2+3.18%-6.04%41138.85+369.56+0.91%+19.3%+2.27%-25.3%
'26/05/0562.9+1.9+3.11%-3.11%40769.29+64.15+0.16%+19.5%+2.95%-22.6%
'26/05/0461+0.9+1.5%-1.66%40705.14+1778.51+4.57%+24.9%-3.07%-26.6%
'26/04/3060.1-1.1-1.8%-3.43%38926.63-376.87-0.96%+23.7%-0.84%-27.2%
'26/04/2961.200%-3.43%39303.5-218.23-0.55%+23%+0.55%-26.5%
'26/04/2861.2+0.8+1.32%-2.15%39521.73-94.9-0.24%+22.7%+1.56%-24.9%
'26/04/2760.4+1.2+2.03%-0.17%39616.63+684.23+1.76%+24.9%+0.27%-25.1%
'26/04/2459.2-1.5-2.47%-2.64%38932.4+1218.25+3.23%+28.9%-5.7%-31.6%
'26/04/2360.7-3.6-5.6%-8.09%37714.15-164.32-0.43%+28.4%-5.17%-36.5%
'26/04/2264.3-0.1-0.16%-8.23%37878.47+273.36+0.73%+29.3%-0.89%-37.5%
'26/04/2164.400%-8.23%37605.11+646.31+1.75%+31.6%-1.75%-39.8%
'26/04/2064.4-0.1-0.16%-8.37%36958.8+154.46+0.42%+32.1%-0.58%-40.5%
'26/04/1764.5+1.3+2.06%-6.49%36804.34-327.68-0.88%+31%+2.94%-37.4%
'26/04/1663.2-0.7-1.1%-7.51%37132.02+409.88+1.12%+32.4%-2.22%-39.9%
'26/04/1563.9+1+1.59%-6.04%36722.14+426.02+1.17%+34%+0.42%-40%
'26/04/1462.9-0.2-0.32%-6.34%36296.12+838.83+2.37%+37.1%-2.69%-43.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1363.1-1.8-2.77%-8.94%35457.29+39.46+0.11%+37.3%-2.88%-46.2%
'26/04/1064.9+0.4+0.62%-8.37%35417.83+556.67+1.6%+39.5%-0.98%-47.9%
'26/04/0964.5+0.3+0.47%-7.94%34861.16+99.78+0.29%+39.9%+0.18%-47.8%
'26/04/0864.2+1.8+2.88%-5.29%34761.38+1531.56+4.61%+46.3%-1.73%-51.6%
'26/04/0762.4+5+8.71%+2.96%33229.82+657.39+2.02%+49.3%+6.69%-46.3%
'26/04/0257.4-0.9-1.54%+1.37%32572.43-602.39-1.82%+46.6%+0.28%-45.2%
'26/04/0158.3+2.3+4.11%+5.54%33174.82+1451.83+4.58%+53.3%-0.47%-47.7%
'26/03/3156-2.4-4.11%+1.2%31722.99-795.17-2.45%+49.5%-1.66%-48.3%
'26/03/3058.4-1.3-2.18%-1.01%32518.16-594.43-1.8%+46.8%-0.38%-47.9%
'26/03/2759.7-0.3-0.5%-1.5%33112.59-225.03-0.68%+45.9%+0.18%-47.4%
'26/03/2660-1.6-2.6%-4.06%33337.62-101.49-0.3%+45.4%-2.3%-49.5%
'26/03/2561.6+1.4+2.33%-1.83%33439.11+826.87+2.54%+49.1%-0.21%-50.9%
'26/03/2460.2-0.3-0.5%-2.31%32612.24-110.26-0.34%+48.6%-0.16%-50.9%
'26/03/2360.5-1.4-2.26%-4.52%32722.5-821.38-2.45%+45%+0.19%-49.5%
'26/03/2061.9-2.7-4.18%-8.51%33543.88-145.8-0.43%+44.3%-3.75%-52.8%
'26/03/1964.6+2.8+4.53%-4.37%33689.68-658.9-1.92%+41.6%+6.45%-45.9%
'26/03/1861.8+0.8+1.31%-3.11%34348.58+512.01+1.51%+43.7%-0.2%-46.8%
'26/03/1761+0.5+0.83%-2.31%33836.57+494.06+1.48%+45.8%-0.65%-48.2%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.5-1.3-2.1%-4.37%33342.51-57.81-0.17%+45.6%-1.93%-50%
'26/03/1361.8+0.2+0.32%-4.06%33400.32-181.54-0.54%+44.8%+0.86%-48.9%
'26/03/1261.6+0.4+0.65%-3.43%33581.86-532.33-1.56%+42.5%+2.21%-46%
'26/03/1161.2+2.7+4.62%+1.03%34114.19+1342.32+4.1%+48.4%+0.52%-47.4%
'26/03/1058.5+2+3.54%+4.6%32771.87+661.45+2.06%+51.4%+1.48%-46.8%
'26/03/0956.5-1.1-1.91%+2.6%32110.42-1489.12-4.43%+44.7%+2.52%-42.1%
'26/03/0657.6+0.9+1.59%+4.23%33599.54-73.4-0.22%+44.4%+1.81%-40.2%
'26/03/0556.7+2.1+3.85%+8.24%33672.94+844.06+2.57%+48.1%+1.28%-39.9%
'26/03/0454.6-2.6-4.55%+3.32%32828.88-1494.77-4.35%+41.7%-0.2%-38.3%
'26/03/0357.2-0.9-1.55%+1.72%34323.65-771.44-2.2%+38.6%+0.65%-36.8%
'26/03/0258.1-0.4-0.68%+1.03%35095.09-319.4-0.9%+37.3%+0.22%-36.3%
'26/02/2658.5+3.6+6.56%+7.65%35414.49+1.420%+37.3%+6.56%-29.7%
'26/02/2554.9-1.1-1.96%+5.54%35413.07+712.25+2.05%+40.1%-4.01%-34.6%
'26/02/2456+1+1.82%+7.45%34700.82+927.56+2.75%+44%-0.93%-36.5%
'26/02/2355+0.9+1.66%+9.24%33773.26+167.55+0.5%+44.7%+1.16%-35.5%
'26/02/1154.1-1.8-3.22%+5.72%33605.71+532.74+1.61%+47%-4.83%-41.3%
'26/02/1055.9-1-1.76%+3.87%33072.97+668.35+2.06%+50.1%-3.82%-46.2%
'26/02/0956.9-4.1-6.72%-3.11%32404.62+621.7+1.96%+53%-8.68%-56.1%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661-6.7-9.9%-12.7%31782.92-18.35-0.06%+52.9%-9.84%-65.6%
'26/02/0567.7+0.5+0.74%-12.1%31801.27-488.54-1.51%+50.6%+2.25%-62.6%
'26/02/0467.2-0.8-1.18%-13.1%32289.81+94.45+0.29%+51%-1.47%-64.1%
'26/02/0368+2+3.03%-10.5%32195.36+571.33+1.81%+53.8%+1.22%-64.2%
'26/02/0266-3.1-4.49%-14.5%31624.03-439.72-1.37%+51.7%-3.12%-66.1%
'26/01/3069.1-7.6-9.91%-22.9%32063.75-472.52-1.45%+49.5%-8.46%-72.4%
'26/01/2976.7+0.8+1.05%-22.1%32536.27-267.55-0.82%+48.2%+1.87%-70.4%
'26/01/2875.9+1.2+1.61%-20.9%32803.82+485.9+1.5%+50.5%+0.11%-71.3%
'26/01/2774.7+2.3+3.18%-18.4%32317.92+253.4+0.79%+51.6%+2.39%-70%
'26/01/2672.4+1+1.4%-17.2%32064.52+103.01+0.32%+52.1%+1.08%-69.4%
'26/01/2371.4-0.7-0.97%-18%31961.51+215.43+0.68%+53.2%-1.65%-71.2%
'26/01/2272.100%-18%31746.08+499.71+1.6%+55.6%-1.6%-73.7%
'26/01/2172.1+0.4+0.56%-17.6%31246.37-513.62-1.62%+53.1%+2.18%-70.7%
'26/01/2071.7-0.3-0.42%-17.9%31759.99+120.7+0.38%+53.7%-0.8%-71.6%
'26/01/1972-0.1-0.14%-18%31639.29+230.59+0.73%+54.8%-0.87%-72.8%
'26/01/1672.1-1.6-2.17%-19.8%31408.7+598.12+1.94%+57.8%-4.11%-77.6%
'26/01/1573.7+1.3+1.8%-18.4%30810.58-131.2-0.42%+57.2%+2.22%-75.5%
'26/01/1472.4-2-2.69%-20.6%30941.78+234.56+0.76%+58.4%-3.45%-78.9%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1374.4-0.6-0.8%-21.2%30707.22+139.93+0.46%+59.1%-1.26%-80.3%
'26/01/1275+4.1+5.78%-16.6%30567.29+278.33+0.92%+60.5%+4.86%-77.2%
'26/01/0970.9+0.1+0.14%-16.5%30288.96-71.59-0.24%+60.2%+0.38%-76.7%
'26/01/0870.8-0.1-0.14%-16.6%30360.55-74.92-0.25%+59.8%+0.11%-76.4%
'26/01/0770.9+6.4+9.92%-8.37%30435.47-140.83-0.46%+59%+10.4%-67.4%
'26/01/0664.5+0.7+1.1%-7.37%30576.3+471.26+1.57%+61.5%-0.47%-68.9%
'26/01/0563.8-1.1-1.69%-8.94%30105.04+755.23+2.57%+65.7%-4.26%-74.6%
'26/01/0264.9+0.9+1.41%-7.66%29349.81+386.21+1.33%+67.9%+0.08%-75.5%
'25/12/3164-1.1-1.69%-9.22%28963.6+256.47+0.89%+69.4%-2.58%-78.6%
'25/12/3065.1+1.1+1.72%-7.66%28707.13-103.76-0.36%+68.8%+2.08%-76.4%
'25/12/2964-2.9-4.33%-11.7%28810.89+254.87+0.89%+70.3%-5.22%-81.9%
'25/12/2666.9-1-1.47%-13%28556.02+184.04+0.65%+71.4%-2.12%-84.3%
'25/12/2467.9+2.4+3.66%-9.77%28371.98+61.51+0.22%+71.8%+3.44%-81.5%
'25/12/2365.5+2.3+3.64%-6.49%28310.47+160.83+0.57%+72.7%+3.07%-79.2%
'25/12/2263.2-0.5-0.78%-7.22%28149.64+453.29+1.64%+75.6%-2.42%-82.8%
'25/12/1963.7+3.2+5.29%-2.31%27696.35+227.82+0.83%+77%+4.46%-79.3%
'25/12/1860.5-1.1-1.79%-4.06%27468.53-56.64-0.21%+76.7%-1.58%-80.7%
'25/12/1761.6+0.4+0.65%-3.43%27525.17-11.49-0.04%+76.6%+0.69%-80%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.2-2-3.16%-6.49%27536.66-330.28-1.19%+74.5%-1.97%-81%
'25/12/1563.2+1.2+1.94%-4.68%27866.94-331.08-1.17%+72.4%+3.11%-77.1%
'25/12/1262+3.2+5.44%+0.51%28198.02+173.27+0.62%+73.5%+4.82%-73%
'25/12/1158.8+0.9+1.55%+2.07%28024.75-375.98-1.32%+71.2%+2.87%-69.1%
'25/12/1057.9+2.3+4.14%+6.29%28400.73+218.13+0.77%+72.5%+3.37%-66.2%
'25/12/0955.6+0.7+1.28%+7.65%28182.6-121.18-0.43%+71.8%+1.71%-64.1%
'25/12/0854.9+0.8+1.48%+9.24%28303.78+322.89+1.15%+73.8%+0.33%-64.5%
'25/12/0554.1+1.5+2.85%+12.4%27980.89+185.18+0.67%+74.9%+2.18%-62.6%
'25/12/0452.6+0.1+0.19%+12.6%27795.71+2.67+0.01%+75%+0.18%-62.4%
'25/12/0352.5+0.6+1.16%+13.9%27793.04+228.77+0.83%+76.4%+0.33%-62.5%
'25/12/0251.9-1.9-3.53%+9.85%27564.27+221.74+0.81%+77.8%-4.34%-68%
'25/12/0153.8+2.6+5.08%+15.4%27342.53-283.95-1.03%+76%+6.11%-60.6%
'25/11/2851.2+4.65+9.99%+27%27626.48+71.95+0.26%+76.5%+9.73%-49.5%
'25/11/2746.55-0.2-0.43%+26.4%27554.53+144.99+0.53%+77.4%-0.96%-51%
'25/11/2646.75+1.9+4.24%+31.8%27409.54+497.37+1.85%+80.7%+2.39%-48.9%
'25/11/2544.85+1.95+4.55%+37.8%26912.17+407.93+1.54%+83.5%+3.01%-45.7%
'25/11/2442.9-0.3-0.69%+36.8%26504.24+69.3+0.26%+83.9%-0.95%-47.1%
'25/11/2143.2-1.1-2.48%+33.4%26434.94-991.42-3.61%+77.3%+1.13%-43.9%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.3+1.45+3.38%+37.9%27426.36+846.24+3.18%+82.9%+0.2%-45%
'25/11/1942.85-0.45-1.04%+36.5%26580.12-176-0.66%+81.7%-0.38%-45.2%
'25/11/1843.3-0.9-2.04%+33.7%26756.12-691.19-2.52%+77.2%+0.48%-43.5%
'25/11/1744.2-0.9-2%+31%27447.31+49.81+0.18%+77.5%-2.18%-46.4%
'25/11/1445.1-0.7-1.53%+29%27397.5-506.06-1.81%+74.3%+0.28%-45.2%
'25/11/1345.8-0.7-1.51%+27.1%27903.56-43.53-0.16%+74%-1.35%-46.9%
'25/11/1246.5+1.95+4.38%+32.7%27947.09+162.14+0.58%+75%+3.8%-42.3%
'25/11/1144.55+0.3+0.68%+33.6%27784.95-84.56-0.3%+74.5%+0.98%-40.9%
'25/11/1044.25-0.8-1.78%+31.2%27869.51+218.1+0.79%+75.9%-2.57%-44.7%
'25/11/0745.05+0.85+1.92%+33.7%27651.41-248.04-0.89%+74.3%+2.81%-40.6%
'25/11/0644.2-0.3-0.67%+32.8%27899.45+182.39+0.66%+75.4%-1.33%-42.6%
'25/11/0544.5+0.1+0.23%+33.1%27717.06-399.5-1.42%+72.9%+1.65%-39.8%
'25/11/0444.4-0.85-1.88%+30.6%28116.56-218.03-0.77%+71.6%-1.11%-41%
'25/11/0345.25-0.4-0.88%+29.5%28334.59+101.24+0.36%+72.2%-1.24%-42.8%
'25/10/3145.65-0.7-1.51%+27.5%28233.35-54.18-0.19%+71.9%-1.32%-44.4%
'25/10/3046.35-0.25-0.54%+26.8%28287.53-7.21-0.03%+71.9%-0.51%-45%
'25/10/2946.6+0.75+1.64%+28.9%28294.74+345.63+1.24%+74%+0.4%-45.1%
'25/10/2845.85-1.25-2.65%+25.5%27949.11-44.52-0.16%+73.7%-2.49%-48.2%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2747.1+0.1+0.21%+25.7%27993.63+461.37+1.68%+76.6%-1.47%-50.9%
'25/10/2347+0.1+0.21%+26%27532.26-116.65-0.42%+75.9%+0.63%-49.9%
'25/10/2246.9+0.1+0.21%+26.3%27648.91-103.5-0.37%+75.2%+0.58%-48.9%
'25/10/2146.8-0.15-0.32%+25.9%27752.41+63.78+0.23%+75.6%-0.55%-49.7%
'25/10/2046.95+0.85+1.84%+28.2%27688.63+386.26+1.41%+78.1%+0.43%-49.9%
'25/10/1746.1+0.3+0.66%+29%27302.37-345.5-1.25%+75.9%+1.91%-46.8%
'25/10/1645.8+1.9+4.33%+34.6%27647.87+372.16+1.36%+78.3%+2.97%-43.7%
'25/10/1543.9-0.6-1.35%+32.8%27275.71+482.56+1.8%+81.5%-3.15%-48.7%