≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / K線比較(日)

3025 星通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.956.6-0.7-1.24%3.53%56.557.355.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2281,278萬242942股/筆56.064.0911.840.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2151,207萬248868張/筆56.05+0.4 (+0.71%)

連續漲跌: 首日下跌  ( -0.7元 / -1.24%)

財報評分: 最新72分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1355.9-0.7-1.24%-1.24%48341.31-960.65-1.95%-1.95%+0.71%+0.71%
'26/10/1256.6+0.4+0.71%-0.53%49301.96-11.48-0.02%-1.97%+0.73%+1.44%
'26/10/0856.2-2.3-3.93%-4.44%49313.44-492.93-0.99%-2.94%-2.94%-1.5%
'26/10/0758.5-0.9-1.52%-5.89%49806.37-16.18-0.03%-2.97%-1.49%-2.92%
'26/10/0659.4+3.5+6.26%0%49822.55+110.51+0.22%-2.76%+6.04%+2.76%
'26/10/0555.9+0.5+0.9%+0.9%49712.04+1236.3+2.55%-0.28%-1.65%+1.18%
'26/10/0255.4-2.7-4.65%-3.79%48475.74+122.25+0.25%-0.03%-4.9%-3.76%
'26/10/0158.1+5.2+9.83%+5.67%48353.49+413.36+0.86%+0.84%+8.97%+4.83%
'26/09/3052.9+0.5+0.95%+6.68%47940.13+308.17+0.65%+1.49%+0.3%+5.19%
'26/09/2952.400%+6.68%47631.96-392.64-0.82%+0.66%+0.82%+6.02%
'26/09/2452.4+0.4+0.77%+7.5%48024.6-132.69-0.28%+0.38%+1.05%+7.12%
'26/09/2352+0.3+0.58%+8.12%48157.29+357.12+0.75%+1.13%-0.17%+6.99%
'26/09/2251.7-0.5-0.96%+7.09%47800.17+81.33+0.17%+1.3%-1.13%+5.78%
'26/09/2152.2+0.6+1.16%+8.33%47718.84+538.09+1.14%+2.46%+0.02%+5.87%
'26/09/1851.6+0.4+0.78%+9.18%47180.75+892.75+1.93%+4.44%-1.15%+4.74%
'26/09/1751.2+0.6+1.19%+10.5%46288+439.1+0.96%+5.44%+0.23%+5.04%
'26/09/1650.6+0.3+0.6%+11.1%45848.9+337.41+0.74%+6.22%-0.14%+4.92%
'26/09/1550.3-0.2-0.4%+10.7%45511.49-351.03-0.77%+5.4%+0.37%+5.29%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.5-0.2-0.39%+10.3%45862.52-322.33-0.7%+4.67%+0.31%+5.59%
'26/09/1150.7+0.4+0.8%+11.1%46184.85-755.64-1.61%+2.98%+2.41%+8.15%
'26/09/1050.3-0.3-0.59%+10.5%46940.49-242.87-0.51%+2.45%-0.08%+8.02%
'26/09/0950.6+0.2+0.4%+10.9%47183.36+77.58+0.16%+2.62%+0.24%+8.29%
'26/09/0850.4-0.5-0.98%+9.82%47105.78-220.49-0.47%+2.14%-0.51%+7.68%
'26/09/0750.9-1.4-2.68%+6.88%47326.27+775.14+1.67%+3.85%-4.35%+3.04%
'26/09/0452.3+0.3+0.58%+7.5%46551.13+693.47+1.51%+5.42%-0.93%+2.08%
'26/09/0352-0.8-1.52%+5.87%45857.66-307.06-0.67%+4.71%-0.85%+1.16%
'26/09/0252.8+0.6+1.15%+7.09%46164.72-784-1.67%+2.97%+2.82%+4.12%
'26/09/0152.2-0.4-0.76%+6.27%46948.72+820.25+1.78%+4.8%-2.54%+1.48%
'26/08/3152.6-1-1.87%+4.29%46128.47-202.98-0.44%+4.34%-1.43%-0.05%
'26/08/2853.6-0.2-0.37%+3.9%46331.45+356.23+0.77%+5.15%-1.14%-1.24%
'26/08/2753.8-0.2-0.37%+3.52%45975.22+142.6+0.31%+5.47%-0.68%-1.96%
'26/08/2657.2+1.5+2.69%+6.1%45832.62+663.16+1.47%+7.02%+1.22%-0.92%
'26/08/2555.7-0.2-0.36%+5.72%45169.46+407.14+0.91%+8%-1.27%-2.27%
'26/08/2455.9-0.2-0.36%+5.35%44762.32-461.97-1.02%+6.89%+0.66%-1.54%
'26/08/2156.1-0.3-0.53%+4.79%45224.29+290.55+0.65%+7.58%-1.18%-2.8%
'26/08/2056.400%+4.79%44933.74+214.39+0.48%+8.1%-0.48%-3.31%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1956.400%+4.79%44719.35-589.33-1.3%+6.69%+1.3%-1.91%
'26/08/1856.4-1.4-2.42%+2.25%45308.68-548.59-1.2%+5.42%-1.22%-3.17%
'26/08/1757.8+1.2+2.12%+4.42%45857.27+46.26+0.1%+5.52%+2.02%-1.11%
'26/08/1456.6-0.4-0.7%+3.68%45811.01-210.47-0.46%+5.04%-0.24%-1.36%
'26/08/1357+0.3+0.53%+4.23%46021.48+503.41+1.11%+6.2%-0.58%-1.97%
'26/08/1256.7+1.7+3.09%+7.45%45518.07+397.35+0.88%+7.14%+2.21%+0.32%
'26/08/1155+0.2+0.36%+7.85%45120.72+191.96+0.43%+7.6%-0.07%+0.25%
'26/08/1054.8+1.3+2.43%+10.5%44928.76+702.85+1.59%+9.31%+0.84%+1.16%
'26/08/0753.5-2.5-4.46%+5.54%44225.91-170.79-0.38%+8.88%-4.08%-3.35%
'26/08/0656-0.1-0.18%+5.35%44396.7-214.9-0.48%+8.36%+0.3%-3.01%
'26/08/0556.1+1.2+2.19%+7.65%44611.6+1250.94+2.88%+11.5%-0.69%-3.84%
'26/08/0454.9+0.9+1.67%+9.44%43360.66-25.75-0.06%+11.4%+1.73%-1.98%
'26/08/0354+0.1+0.19%+9.65%43386.41+266.66+0.62%+12.1%-0.43%-2.46%
'26/07/3153.9+3.7+7.37%+17.7%43119.75+3186.45+7.98%+21.1%-0.61%-3.33%
'26/07/3050.2-1.2-2.33%+15%39933.3-105.88-0.26%+20.7%-2.07%-5.75%
'26/07/2951.4-2-3.75%+10.7%40039.18-1564.18-3.76%+16.2%+0.01%-5.52%
'26/07/2853.4-2.9-5.15%+4.97%41603.36-2030.83-4.65%+10.8%-0.5%-5.81%
'26/07/2756.3+0.3+0.54%+5.54%43634.19-20.65-0.05%+10.7%+0.59%-5.2%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456-1-1.75%+3.68%43654.84-1195.97-2.67%+7.78%+0.92%-4.1%
'26/07/2357-0.2-0.35%+3.32%44850.81+25.03+0.06%+7.84%-0.41%-4.52%
'26/07/2257.2+0.5+0.88%+4.23%44825.78+592.91+1.34%+9.29%-0.46%-5.06%
'26/07/2156.7+1.5+2.72%+7.07%44232.87+1783.17+4.2%+13.9%-1.48%-6.81%
'26/07/2055.2-0.6-1.08%+5.91%42449.7-221.57-0.52%+13.3%-0.56%-7.37%
'26/07/1755.8-2.6-4.45%+1.2%42671.27-2953.71-6.47%+5.95%+2.02%-4.75%
'26/07/1658.4+0.7+1.21%+2.43%45624.98-6.61-0.01%+5.94%+1.22%-3.51%
'26/07/1557.7+0.3+0.52%+2.96%45631.59+893.64+2%+8.05%-1.48%-5.09%
'26/07/1457.4-2-3.37%-0.51%44737.95-642.57-1.42%+6.52%-1.95%-7.03%
'26/07/1359.4-0.4-0.67%-1.17%45380.52+25.91+0.06%+6.59%-0.73%-7.76%
'26/07/0959.8-1-1.64%-2.8%45354.61-379.8-0.83%+5.7%-0.81%-8.5%
'26/07/0860.8-0.8-1.3%-4.06%45734.41+255.3+0.56%+6.29%-1.86%-10.4%
'26/07/0761.6-6.8-9.94%-13.6%45479.11-1077.28-2.31%+3.83%-7.63%-17.4%
'26/07/0668.4+0.4+0.59%-13.1%46556.39-224.23-0.48%+3.34%+1.07%-16.4%
'26/07/0368+1.1+1.64%-11.7%46780.62+36.46+0.08%+3.42%+1.56%-15.1%
'26/07/0266.9+0.4+0.6%-11.1%46744.16-274.83-0.58%+2.81%+1.18%-13.9%
'26/07/0166.5-2-2.92%-13.7%47018.99+893.08+1.94%+4.8%-4.86%-18.5%
'26/06/3068.5+1.4+2.09%-11.9%46125.91+1126.01+2.5%+7.43%-0.41%-19.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2967.100%-11.9%44999.9+428.14+0.96%+8.46%-0.96%-20.4%
'26/06/2667.1-2.5-3.59%-15.1%44571.76-1683.5-3.64%+4.51%+0.05%-19.6%
'26/06/2569.6-0.3-0.43%-15.5%46255.26+211.66+0.46%+4.99%-0.89%-20.4%
'26/06/2469.9+0.2+0.29%-15.2%46043.6-1057.05-2.24%+2.63%+2.53%-17.8%
'26/06/2369.7-1.8-2.52%-17.3%47100.65-640.86-1.34%+1.26%-1.18%-18.6%
'26/06/2271.5+0.5+0.7%-16.8%47741.51+1276.31+2.75%+4.04%-2.05%-20.8%
'26/06/1871+0.5+0.71%-16.2%46465.2+587.81+1.28%+5.37%-0.57%-21.5%
'26/06/1770.5+0.3+0.43%-15.8%45877.39+68.2+0.15%+5.53%+0.28%-21.3%
'26/06/1670.2-4-5.39%-20.4%45809.19+412.2+0.91%+6.49%-6.3%-26.8%
'26/06/1574.2+3.1+4.36%-16.9%45396.99+1227.95+2.78%+9.45%+1.58%-26.3%
'26/06/1271.1+1.4+2.01%-15.2%44169.04+1019.58+2.36%+12%-0.35%-27.2%
'26/06/1169.7+0.7+1.01%-14.3%43149.46-76.08-0.18%+11.8%+1.19%-26.2%
'26/06/1069-3.2-4.43%-18.1%43225.54-1478.9-3.31%+8.14%-1.12%-26.3%
'26/06/0972.2+0.9+1.26%-17.1%44704.44+1201.66+2.76%+11.1%-1.5%-28.2%
'26/06/0871.3+0.7+0.99%-16.3%43502.78-1568.16-3.48%+7.26%+4.47%-23.5%
'26/06/0570.6+0.5+0.71%-15.7%45070.94-606.52-1.33%+5.83%+2.04%-21.5%
'26/06/0470.1-3-4.1%-19.2%45677.46-781.7-1.68%+4.05%-2.42%-23.2%
'26/06/0373.1+1+1.39%-18%46459.16+901.85+1.98%+6.11%-0.59%-24.1%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0272.1-0.4-0.55%-18.5%45557.31+219.4+0.48%+6.62%-1.03%-25.1%
'26/06/0172.5-2-2.68%-20.7%45337.91+604.97+1.35%+8.07%-4.03%-28.7%
'26/05/2974.5-1-1.32%-21.7%44732.94+1096.5+2.51%+10.8%-3.83%-32.5%
'26/05/2875.5-1.7-2.2%-23.4%43636.44-620.36-1.4%+9.23%-0.8%-32.7%
'26/05/2777.2-1.6-2.03%-25%44256.8+731.43+1.68%+11.1%-3.71%-36.1%
'26/05/2678.8+0.7+0.9%-24.3%43525.37-119.03-0.27%+10.8%+1.17%-35.1%
'26/05/2578.1+7.1+10%-16.8%43644.4+1376.43+3.26%+14.4%+6.74%-31.1%
'26/05/2271+6.4+9.91%-8.51%42267.97+899.76+2.18%+16.9%+7.73%-25.4%
'26/05/2164.6+5.4+9.12%-0.17%41368.21+1347.39+3.37%+20.8%+5.75%-21%
'26/05/2059.2+0.7+1.2%+1.03%40020.82-154.74-0.39%+20.3%+1.59%-19.3%
'26/05/1958.5-1.5-2.5%-1.5%40175.56-716.26-1.75%+18.2%-0.75%-19.7%
'26/05/1860-0.3-0.5%-1.99%40891.82-280.54-0.68%+17.4%+0.18%-19.4%
'26/05/1560.3-0.5-0.82%-2.8%41172.36-579.39-1.39%+15.8%+0.57%-18.6%
'26/05/1460.8-1-1.62%-4.37%41751.75+377.25+0.91%+16.8%-2.53%-21.2%
'26/05/1361.8-1.1-1.75%-6.04%41374.5-523.82-1.25%+15.4%-0.5%-21.4%
'26/05/1262.9+0.1+0.16%-5.89%41898.32+108.26+0.26%+15.7%-0.1%-21.6%
'26/05/1162.8-0.5-0.79%-6.64%41790.06+186.12+0.45%+16.2%-1.24%-22.8%
'26/05/0863.3-0.2-0.31%-6.93%41603.94-329.84-0.79%+15.3%+0.48%-22.2%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.5-1.4-2.16%-8.94%41933.78+794.93+1.93%+17.5%-4.09%-26.4%
'26/05/0664.9+2+3.18%-6.04%41138.85+369.56+0.91%+18.6%+2.27%-24.6%
'26/05/0562.9+1.9+3.11%-3.11%40769.29+64.15+0.16%+18.8%+2.95%-21.9%
'26/05/0461+0.9+1.5%-1.66%40705.14+1778.51+4.57%+24.2%-3.07%-25.8%
'26/04/3060.1-1.1-1.8%-3.43%38926.63-376.87-0.96%+23%-0.84%-26.4%
'26/04/2961.200%-3.43%39303.5-218.23-0.55%+22.3%+0.55%-25.7%
'26/04/2861.2+0.8+1.32%-2.15%39521.73-94.9-0.24%+22%+1.56%-24.2%
'26/04/2760.4+1.2+2.03%-0.17%39616.63+684.23+1.76%+24.2%+0.27%-24.3%
'26/04/2459.2-1.5-2.47%-2.64%38932.4+1218.25+3.23%+28.2%-5.7%-30.8%
'26/04/2360.7-3.6-5.6%-8.09%37714.15-164.32-0.43%+27.6%-5.17%-35.7%
'26/04/2264.3-0.1-0.16%-8.23%37878.47+273.36+0.73%+28.5%-0.89%-36.8%
'26/04/2164.400%-8.23%37605.11+646.31+1.75%+30.8%-1.75%-39%
'26/04/2064.4-0.1-0.16%-8.37%36958.8+154.46+0.42%+31.3%-0.58%-39.7%
'26/04/1764.5+1.3+2.06%-6.49%36804.34-327.68-0.88%+30.2%+2.94%-36.7%
'26/04/1663.2-0.7-1.1%-7.51%37132.02+409.88+1.12%+31.6%-2.22%-39.2%
'26/04/1563.9+1+1.59%-6.04%36722.14+426.02+1.17%+33.2%+0.42%-39.2%
'26/04/1462.9-0.2-0.32%-6.34%36296.12+838.83+2.37%+36.3%-2.69%-42.7%
'26/04/1363.1-1.8-2.77%-8.94%35457.29+39.46+0.11%+36.5%-2.88%-45.4%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064.9+0.4+0.62%-8.37%35417.83+556.67+1.6%+38.7%-0.98%-47%
'26/04/0964.5+0.3+0.47%-7.94%34861.16+99.78+0.29%+39.1%+0.18%-47%
'26/04/0864.2+1.8+2.88%-5.29%34761.38+1531.56+4.61%+45.5%-1.73%-50.8%
'26/04/0762.4+5+8.71%+2.96%33229.82+657.39+2.02%+48.4%+6.69%-45.5%
'26/04/0257.4-0.9-1.54%+1.37%32572.43-602.39-1.82%+45.7%+0.28%-44.3%
'26/04/0158.3+2.3+4.11%+5.54%33174.82+1451.83+4.58%+52.4%-0.47%-46.9%
'26/03/3156-2.4-4.11%+1.2%31722.99-795.17-2.45%+48.7%-1.66%-47.5%
'26/03/3058.4-1.3-2.18%-1.01%32518.16-594.43-1.8%+46%-0.38%-47%
'26/03/2759.7-0.3-0.5%-1.5%33112.59-225.03-0.68%+45%+0.18%-46.5%
'26/03/2660-1.6-2.6%-4.06%33337.62-101.49-0.3%+44.6%-2.3%-48.6%
'26/03/2561.6+1.4+2.33%-1.83%33439.11+826.87+2.54%+48.2%-0.21%-50.1%
'26/03/2460.2-0.3-0.5%-2.31%32612.24-110.26-0.34%+47.7%-0.16%-50%
'26/03/2360.5-1.4-2.26%-4.52%32722.5-821.38-2.45%+44.1%+0.19%-48.6%
'26/03/2061.9-2.7-4.18%-8.51%33543.88-145.8-0.43%+43.5%-3.75%-52%
'26/03/1964.6+2.8+4.53%-4.37%33689.68-658.9-1.92%+40.7%+6.45%-45.1%
'26/03/1861.8+0.8+1.31%-3.11%34348.58+512.01+1.51%+42.9%-0.2%-46%
'26/03/1761+0.5+0.83%-2.31%33836.57+494.06+1.48%+45%-0.65%-47.3%
'26/03/1660.5-1.3-2.1%-4.37%33342.51-57.81-0.17%+44.7%-1.93%-49.1%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.8+0.2+0.32%-4.06%33400.32-181.54-0.54%+44%+0.86%-48%
'26/03/1261.6+0.4+0.65%-3.43%33581.86-532.33-1.56%+41.7%+2.21%-45.1%
'26/03/1161.2+2.7+4.62%+1.03%34114.19+1342.32+4.1%+47.5%+0.52%-46.5%
'26/03/1058.5+2+3.54%+4.6%32771.87+661.45+2.06%+50.5%+1.48%-45.9%
'26/03/0956.5-1.1-1.91%+2.6%32110.42-1489.12-4.43%+43.9%+2.52%-41.3%
'26/03/0657.6+0.9+1.59%+4.23%33599.54-73.4-0.22%+43.6%+1.81%-39.3%
'26/03/0556.7+2.1+3.85%+8.24%33672.94+844.06+2.57%+47.3%+1.28%-39%
'26/03/0454.6-2.6-4.55%+3.32%32828.88-1494.77-4.35%+40.8%-0.2%-37.5%
'26/03/0357.2-0.9-1.55%+1.72%34323.65-771.44-2.2%+37.7%+0.65%-36%
'26/03/0258.1-0.4-0.68%+1.03%35095.09-319.4-0.9%+36.5%+0.22%-35.5%
'26/02/2658.5+3.6+6.56%+7.65%35414.49+1.420%+36.5%+6.56%-28.9%
'26/02/2554.9-1.1-1.96%+5.54%35413.07+712.25+2.05%+39.3%-4.01%-33.8%
'26/02/2456+1+1.82%+7.45%34700.82+927.56+2.75%+43.1%-0.93%-35.7%
'26/02/2355+0.9+1.66%+9.24%33773.26+167.55+0.5%+43.8%+1.16%-34.6%
'26/02/1154.1-1.8-3.22%+5.72%33605.71+532.74+1.61%+46.2%-4.83%-40.4%
'26/02/1055.9-1-1.76%+3.87%33072.97+668.35+2.06%+49.2%-3.82%-45.3%
'26/02/0956.9-4.1-6.72%-3.11%32404.62+621.7+1.96%+52.1%-8.68%-55.2%
'26/02/0661-6.7-9.9%-12.7%31782.92-18.35-0.06%+52%-9.84%-64.7%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567.7+0.5+0.74%-12.1%31801.27-488.54-1.51%+49.7%+2.25%-61.8%
'26/02/0467.2-0.8-1.18%-13.1%32289.81+94.45+0.29%+50.1%-1.47%-63.2%
'26/02/0368+2+3.03%-10.5%32195.36+571.33+1.81%+52.9%+1.22%-63.3%
'26/02/0266-3.1-4.49%-14.5%31624.03-439.72-1.37%+50.8%-3.12%-65.2%
'26/01/3069.1-7.6-9.91%-22.9%32063.75-472.52-1.45%+48.6%-8.46%-71.5%
'26/01/2976.7+0.8+1.05%-22.1%32536.27-267.55-0.82%+47.4%+1.87%-69.5%
'26/01/2875.9+1.2+1.61%-20.9%32803.82+485.9+1.5%+49.6%+0.11%-70.5%
'26/01/2774.7+2.3+3.18%-18.4%32317.92+253.4+0.79%+50.8%+2.39%-69.1%
'26/01/2672.4+1+1.4%-17.2%32064.52+103.01+0.32%+51.2%+1.08%-68.5%
'26/01/2371.4-0.7-0.97%-18%31961.51+215.43+0.68%+52.3%-1.65%-70.3%
'26/01/2272.100%-18%31746.08+499.71+1.6%+54.7%-1.6%-72.7%
'26/01/2172.1+0.4+0.56%-17.6%31246.37-513.62-1.62%+52.2%+2.18%-69.8%
'26/01/2071.7-0.3-0.42%-17.9%31759.99+120.7+0.38%+52.8%-0.8%-70.7%
'26/01/1972-0.1-0.14%-18%31639.29+230.59+0.73%+53.9%-0.87%-71.9%
'26/01/1672.1-1.6-2.17%-19.8%31408.7+598.12+1.94%+56.9%-4.11%-76.7%
'26/01/1573.7+1.3+1.8%-18.4%30810.58-131.2-0.42%+56.2%+2.22%-74.6%
'26/01/1472.4-2-2.69%-20.6%30941.78+234.56+0.76%+57.4%-3.45%-78%
'26/01/1374.4-0.6-0.8%-21.2%30707.22+139.93+0.46%+58.1%-1.26%-79.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1275+4.1+5.78%-16.6%30567.29+278.33+0.92%+59.6%+4.86%-76.2%
'26/01/0970.9+0.1+0.14%-16.5%30288.96-71.59-0.24%+59.2%+0.38%-75.7%
'26/01/0870.8-0.1-0.14%-16.6%30360.55-74.92-0.25%+58.8%+0.11%-75.5%
'26/01/0770.9+6.4+9.92%-8.37%30435.47-140.83-0.46%+58.1%+10.4%-66.5%
'26/01/0664.5+0.7+1.1%-7.37%30576.3+471.26+1.57%+60.6%-0.47%-67.9%
'26/01/0563.8-1.1-1.69%-8.94%30105.04+755.23+2.57%+64.7%-4.26%-73.6%
'26/01/0264.9+0.9+1.41%-7.66%29349.81+386.21+1.33%+66.9%+0.08%-74.6%
'25/12/3164-1.1-1.69%-9.22%28963.6+256.47+0.89%+68.4%-2.58%-77.6%
'25/12/3065.1+1.1+1.72%-7.66%28707.13-103.76-0.36%+67.8%+2.08%-75.4%
'25/12/2964-2.9-4.33%-11.7%28810.89+254.87+0.89%+69.3%-5.22%-80.9%
'25/12/2666.9-1-1.47%-13%28556.02+184.04+0.65%+70.4%-2.12%-83.3%
'25/12/2467.9+2.4+3.66%-9.77%28371.98+61.51+0.22%+70.8%+3.44%-80.5%
'25/12/2365.5+2.3+3.64%-6.49%28310.47+160.83+0.57%+71.7%+3.07%-78.2%
'25/12/2263.2-0.5-0.78%-7.22%28149.64+453.29+1.64%+74.5%-2.42%-81.8%
'25/12/1963.7+3.2+5.29%-2.31%27696.35+227.82+0.83%+76%+4.46%-78.3%
'25/12/1860.5-1.1-1.79%-4.06%27468.53-56.64-0.21%+75.6%-1.58%-79.7%
'25/12/1761.6+0.4+0.65%-3.43%27525.17-11.49-0.04%+75.6%+0.69%-79%
'25/12/1661.2-2-3.16%-6.49%27536.66-330.28-1.19%+73.5%-1.97%-80%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1563.2+1.2+1.94%-4.68%27866.94-331.08-1.17%+71.4%+3.11%-76.1%
'25/12/1262+3.2+5.44%+0.51%28198.02+173.27+0.62%+72.5%+4.82%-72%
'25/12/1158.8+0.9+1.55%+2.07%28024.75-375.98-1.32%+70.2%+2.87%-68.1%
'25/12/1057.9+2.3+4.14%+6.29%28400.73+218.13+0.77%+71.5%+3.37%-65.2%
'25/12/0955.6+0.7+1.28%+7.65%28182.6-121.18-0.43%+70.8%+1.71%-63.1%
'25/12/0854.9+0.8+1.48%+9.24%28303.78+322.89+1.15%+72.8%+0.33%-63.5%
'25/12/0554.1+1.5+2.85%+12.4%27980.89+185.18+0.67%+73.9%+2.18%-61.6%
'25/12/0452.6+0.1+0.19%+12.6%27795.71+2.67+0.01%+73.9%+0.18%-61.4%
'25/12/0352.5+0.6+1.16%+13.9%27793.04+228.77+0.83%+75.4%+0.33%-61.5%
'25/12/0251.9-1.9-3.53%+9.85%27564.27+221.74+0.81%+76.8%-4.34%-66.9%
'25/12/0153.8+2.6+5.08%+15.4%27342.53-283.95-1.03%+75%+6.11%-59.6%
'25/11/2851.2+4.65+9.99%+27%27626.48+71.95+0.26%+75.4%+9.73%-48.5%
'25/11/2746.55-0.2-0.43%+26.4%27554.53+144.99+0.53%+76.4%-0.96%-49.9%
'25/11/2646.75+1.9+4.24%+31.8%27409.54+497.37+1.85%+79.6%+2.39%-47.9%
'25/11/2544.85+1.95+4.55%+37.8%26912.17+407.93+1.54%+82.4%+3.01%-44.6%
'25/11/2442.9-0.3-0.69%+36.8%26504.24+69.3+0.26%+82.9%-0.95%-46.1%
'25/11/2143.2-1.1-2.48%+33.4%26434.94-991.42-3.61%+76.3%+1.13%-42.8%
'25/11/2044.3+1.45+3.38%+37.9%27426.36+846.24+3.18%+81.9%+0.2%-43.9%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.85-0.45-1.04%+36.5%26580.12-176-0.66%+80.7%-0.38%-44.2%
'25/11/1843.3-0.9-2.04%+33.7%26756.12-691.19-2.52%+76.1%+0.48%-42.4%
'25/11/1744.2-0.9-2%+31%27447.31+49.81+0.18%+76.4%-2.18%-45.4%
'25/11/1445.1-0.7-1.53%+29%27397.5-506.06-1.81%+73.2%+0.28%-44.2%
'25/11/1345.8-0.7-1.51%+27.1%27903.56-43.53-0.16%+73%-1.35%-45.9%
'25/11/1246.5+1.95+4.38%+32.7%27947.09+162.14+0.58%+74%+3.8%-41.3%
'25/11/1144.55+0.3+0.68%+33.6%27784.95-84.56-0.3%+73.5%+0.98%-39.9%
'25/11/1044.25-0.8-1.78%+31.2%27869.51+218.1+0.79%+74.8%-2.57%-43.6%
'25/11/0745.05+0.85+1.92%+33.7%27651.41-248.04-0.89%+73.3%+2.81%-39.6%
'25/11/0644.2-0.3-0.67%+32.8%27899.45+182.39+0.66%+74.4%-1.33%-41.6%
'25/11/0544.5+0.1+0.23%+33.1%27717.06-399.5-1.42%+71.9%+1.65%-38.8%
'25/11/0444.4-0.85-1.88%+30.6%28116.56-218.03-0.77%+70.6%-1.11%-40%
'25/11/0345.25-0.4-0.88%+29.5%28334.59+101.24+0.36%+71.2%-1.24%-41.8%
'25/10/3145.65-0.7-1.51%+27.5%28233.35-54.18-0.19%+70.9%-1.32%-43.4%
'25/10/3046.35-0.25-0.54%+26.8%28287.53-7.21-0.03%+70.8%-0.51%-44%
'25/10/2946.6+0.75+1.64%+28.9%28294.74+345.63+1.24%+73%+0.4%-44.1%
'25/10/2845.85-1.25-2.65%+25.5%27949.11-44.52-0.16%+72.7%-2.49%-47.2%
'25/10/2747.1+0.1+0.21%+25.7%27993.63+461.37+1.68%+75.6%-1.47%-49.8%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347+0.1+0.21%+26%27532.26-116.65-0.42%+74.8%+0.63%-48.8%
'25/10/2246.9+0.1+0.21%+26.3%27648.91-103.5-0.37%+74.2%+0.58%-47.9%
'25/10/2146.8-0.15-0.32%+25.9%27752.41+63.78+0.23%+74.6%-0.55%-48.7%
'25/10/2046.95+0.85+1.84%+28.2%27688.63+386.26+1.41%+77.1%+0.43%-48.9%
'25/10/1746.1+0.3+0.66%+29%27302.37-345.5-1.25%+74.8%+1.91%-45.8%
'25/10/1645.8+1.9+4.33%+34.6%27647.87+372.16+1.36%+77.2%+2.97%-42.6%
'25/10/1543.9-0.6-1.35%+32.8%27275.71+482.56+1.8%+80.4%-3.15%-47.6%
'25/10/1444.5-1.65-3.58%+28.1%26793.15-130.27-0.48%+79.6%-3.1%-51.5%