≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / K線比較(日)

3016 嘉晶

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179183.5-4.5-2.45%3.27%180184178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2807.69億5,191825股/筆179.79.98147.90.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,35311.69億8,596739張/筆184-11.5 (-5.9%)

連續漲跌: 連2跌  ( -16元 / -8.21%)

財報評分: 最新51分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12179-4.5-2.45%-2.45%49301.96-11.48-0.02%-0.02%-2.43%-2.43%
'26/10/08183.5-11.5-5.9%-8.21%49313.44-492.93-0.99%-1.01%-4.91%-7.19%
'26/10/07195+7+3.72%-4.79%49806.37-16.18-0.03%-1.04%+3.75%-3.74%
'26/10/06188+6.5+3.58%-1.38%49822.55+110.51+0.22%-0.82%+3.36%-0.55%
'26/10/05181.5+1+0.55%-0.83%49712.04+1236.3+2.55%+1.7%-2%-2.54%
'26/10/02180.5+12.5+7.44%+6.55%48475.74+122.25+0.25%+1.96%+7.19%+4.59%
'26/10/01168-1-0.59%+5.92%48353.49+413.36+0.86%+2.84%-1.45%+3.08%
'26/09/30169-3.5-2.03%+3.77%47940.13+308.17+0.65%+3.51%-2.68%+0.26%
'26/09/29172.5+12.5+7.81%+11.9%47631.96-392.64-0.82%+2.66%+8.63%+9.22%
'26/09/24160+14.5+9.97%+23%48024.6-132.69-0.28%+2.38%+10.2%+20.6%
'26/09/23145.5+13+9.81%+35.1%48157.29+357.12+0.75%+3.14%+9.06%+32%
'26/09/22132.5+12+9.96%+48.5%47800.17+81.33+0.17%+3.32%+9.79%+45.2%
'26/09/21120.5+4+3.43%+53.6%47718.84+538.09+1.14%+4.5%+2.29%+49.2%
'26/09/18116.5+1+0.87%+55%47180.75+892.75+1.93%+6.51%-1.06%+48.5%
'26/09/17115.500%+55%46288+439.1+0.96%+7.53%-0.96%+47.4%
'26/09/16115.5+5.5+5%+62.7%45848.9+337.41+0.74%+8.33%+4.26%+54.4%
'26/09/15110-2.5-2.22%+59.1%45511.49-351.03-0.77%+7.5%-1.45%+51.6%
'26/09/14112.5+3+2.74%+63.5%45862.52-322.33-0.7%+6.75%+3.44%+56.7%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11109.5-0.5-0.45%+62.7%46184.85-755.64-1.61%+5.03%+1.16%+57.7%
'26/09/10110+10+10%+79%46940.49-242.87-0.51%+4.49%+10.5%+74.5%
'26/09/09100-1.5-1.48%+76.4%47183.36+77.58+0.16%+4.66%-1.64%+71.7%
'26/09/08101.5+1+1%+78.1%47105.78-220.49-0.47%+4.17%+1.47%+73.9%
'26/09/07100.5-0.5-0.5%+77.2%47326.27+775.14+1.67%+5.91%-2.17%+71.3%
'26/09/04101+2.7+2.75%+82.1%46551.13+693.47+1.51%+7.51%+1.24%+74.6%
'26/09/0398.3-1.7-1.7%+79%45857.66-307.06-0.67%+6.8%-1.03%+72.2%
'26/09/02100-4-3.85%+72.1%46164.72-784-1.67%+5.01%-2.18%+67.1%
'26/09/01104+1+0.97%+73.8%46948.72+820.25+1.78%+6.88%-0.81%+66.9%
'26/08/31103+3.4+3.41%+79.7%46128.47-202.98-0.44%+6.41%+3.85%+73.3%
'26/08/2899.6-0.3-0.3%+79.2%46331.45+356.23+0.77%+7.24%-1.07%+71.9%
'26/08/2799.9-2.1-2.06%+75.5%45975.22+142.6+0.31%+7.57%-2.37%+67.9%
'26/08/26102+5.2+5.37%+84.9%45832.62+663.16+1.47%+9.15%+3.9%+75.8%
'26/08/2596.8-3.2-3.2%+79%45169.46+407.14+0.91%+10.1%-4.11%+68.9%
'26/08/24100+1.6+1.63%+81.9%44762.32-461.97-1.02%+9.02%+2.65%+72.9%
'26/08/2198.4-4.6-4.47%+73.8%45224.29+290.55+0.65%+9.72%-5.12%+64.1%
'26/08/20103+1+0.98%+75.5%44933.74+214.39+0.48%+10.2%+0.5%+65.2%
'26/08/19102-3-2.86%+70.5%44719.35-589.33-1.3%+8.81%-1.56%+61.7%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18105-1.5-1.41%+68.1%45308.68-548.59-1.2%+7.51%-0.21%+60.6%
'26/08/17106.5+4+3.9%+74.6%45857.27+46.26+0.1%+7.62%+3.8%+67%
'26/08/14102.5-1.5-1.44%+72.1%45811.01-210.47-0.46%+7.13%-0.98%+65%
'26/08/1310400%+72.1%46021.48+503.41+1.11%+8.31%-1.11%+63.8%
'26/08/12104+2.5+2.46%+76.4%45518.07+397.35+0.88%+9.27%+1.58%+67.1%
'26/08/11101.5-5.5-5.14%+67.3%45120.72+191.96+0.43%+9.73%-5.57%+57.6%
'26/08/10107+9+9.18%+82.7%44928.76+702.85+1.59%+11.5%+7.59%+71.2%
'26/08/0798-5.5-5.31%+72.9%44225.91-170.79-0.38%+11%-4.93%+61.9%
'26/08/06103.5-0.5-0.48%+72.1%44396.7-214.9-0.48%+10.5%0%+61.6%
'26/08/05104+9.2+9.7%+88.8%44611.6+1250.94+2.88%+13.7%+6.82%+75.1%
'26/08/0494.8+7+7.97%+103.9%43360.66-25.75-0.06%+13.6%+8.03%+90.2%
'26/08/0387.8+7.9+9.89%+124%43386.41+266.66+0.62%+14.3%+9.27%+109.7%
'26/07/3179.9+5.5+7.39%+140.6%43119.75+3186.45+7.98%+23.5%-0.59%+117.1%
'26/07/3074.4-2.9-3.75%+131.6%39933.3-105.88-0.26%+23.1%-3.49%+108.4%
'26/07/2977.3-7.5-8.84%+111.1%40039.18-1564.18-3.76%+18.5%-5.08%+92.6%
'26/07/2884.8-9.4-9.98%+90%41603.36-2030.83-4.65%+13%-5.33%+77%
'26/07/2794.2-1.1-1.15%+87.8%43634.19-20.65-0.05%+12.9%-1.1%+74.9%
'26/07/2495.3-7.7-7.48%+73.8%43654.84-1195.97-2.67%+9.92%-4.81%+63.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23103-2-1.9%+70.5%44850.81+25.03+0.06%+9.99%-1.96%+60.5%
'26/07/22105+3.5+3.45%+76.4%44825.78+592.91+1.34%+11.5%+2.11%+64.9%
'26/07/21101.5+0.5+0.5%+77.2%44232.87+1783.17+4.2%+16.1%-3.7%+61.1%
'26/07/20101-3.5-3.35%+71.3%42449.7-221.57-0.52%+15.5%-2.83%+55.8%
'26/07/17104.5-11.5-9.91%+54.3%42671.27-2953.71-6.47%+8.06%-3.44%+46.3%
'26/07/16116-7-5.69%+45.5%45624.98-6.61-0.01%+8.04%-5.68%+37.5%
'26/07/15123-1-0.81%+44.4%45631.59+893.64+2%+10.2%-2.81%+34.2%
'26/07/14124-9.5-7.12%+34.1%44737.95-642.57-1.42%+8.64%-5.7%+25.4%
'26/07/13133.5+12+9.88%+47.3%45380.52+25.91+0.06%+8.7%+9.82%+38.6%
'26/07/09121.5+1.5+1.25%+49.2%45354.61-379.8-0.83%+7.8%+2.08%+41.4%
'26/07/08120+2+1.69%+51.7%45734.41+255.3+0.56%+8.41%+1.13%+43.3%
'26/07/07118-10.5-8.17%+39.3%45479.11-1077.28-2.31%+5.9%-5.86%+33.4%
'26/07/06128.5-7-5.17%+32.1%46556.39-224.23-0.48%+5.39%-4.69%+26.7%
'26/07/03135.5+1.5+1.12%+33.6%46780.62+36.46+0.08%+5.47%+1.04%+28.1%
'26/07/02134+12+9.84%+46.7%46744.16-274.83-0.58%+4.86%+10.4%+41.9%
'26/07/01122-11.5-8.61%+34.1%47018.99+893.08+1.94%+6.89%-10.5%+27.2%
'26/06/30133.5+12+9.88%+47.3%46125.91+1126.01+2.5%+9.56%+7.38%+37.8%
'26/06/29121.5-2.5-2.02%+44.4%44999.9+428.14+0.96%+10.6%-2.98%+33.7%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26124.5-9-6.74%+34.5%44571.76-1683.5-3.64%+6.59%-3.1%+27.9%
'26/06/25133.5-4-2.91%+30.5%46255.26+211.66+0.46%+7.08%-3.37%+23.5%
'26/06/24137.5-15-9.84%+17.7%46043.6-1057.05-2.24%+4.67%-7.6%+13%
'26/06/23152.5+13.5+9.71%+29.1%47100.65-640.86-1.34%+3.27%+11%+25.9%
'26/06/22139+12.5+9.88%+41.9%47741.51+1276.31+2.75%+6.11%+7.13%+35.8%
'26/06/18126.5+4+3.27%+46.5%46465.2+587.81+1.28%+7.46%+1.99%+39.1%
'26/06/17122.5+3+2.51%+50.2%45877.39+68.2+0.15%+7.62%+2.36%+42.6%
'26/06/16119.5-5.5-4.4%+43.6%45809.19+412.2+0.91%+8.6%-5.31%+35%
'26/06/15125+11+9.65%+57.5%45396.99+1227.95+2.78%+11.6%+6.87%+45.8%
'26/06/12114+10+9.62%+72.6%44169.04+1019.58+2.36%+14.3%+7.26%+58.3%
'26/06/11104+1+0.97%+74.3%43149.46-76.08-0.18%+14.1%+1.15%+60.2%
'26/06/10103-9-8.04%+60.3%43225.54-1478.9-3.31%+10.3%-4.73%+50%
'26/06/09112+8+7.69%+72.6%44704.44+1201.66+2.76%+13.3%+4.93%+59.3%
'26/06/08104-4-3.7%+66.2%43502.78-1568.16-3.48%+9.39%-0.22%+56.8%
'26/06/05108-2.5-2.26%+62.4%45070.94-606.52-1.33%+7.93%-0.93%+54.5%
'26/06/04110.5-5-4.33%+55.4%45677.46-781.7-1.68%+6.12%-2.65%+49.3%
'26/06/03115.5-3-2.53%+51.5%46459.16+901.85+1.98%+8.22%-4.51%+43.3%
'26/06/02118.5-7.5-5.95%+42.5%45557.31+219.4+0.48%+8.74%-6.43%+33.7%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01126-12-8.7%+30.1%45337.91+604.97+1.35%+10.2%-10%+19.9%
'26/05/29138+3.5+2.6%+33.5%44732.94+1096.5+2.51%+13%+0.09%+20.5%
'26/05/28134.5+8.5+6.75%+42.5%43636.44-620.36-1.4%+11.4%+8.15%+31.1%
'26/05/2712600%+42.5%44256.8+731.43+1.68%+13.3%-1.68%+29.2%
'26/05/26126-7-5.26%+35%43525.37-119.03-0.27%+13%-4.99%+22%
'26/05/25133+12+9.92%+48.3%43644.4+1376.43+3.26%+16.6%+6.66%+31.7%
'26/05/22121+5.5+4.76%+55.4%42267.97+899.76+2.18%+19.2%+2.58%+36.2%
'26/05/21115.5+10.5+10%+71%41368.21+1347.39+3.37%+23.2%+6.63%+47.8%
'26/05/20105+2.5+2.44%+75.1%40020.82-154.74-0.39%+22.7%+2.83%+52.4%
'26/05/19102.5-8.5-7.66%+61.7%40175.56-716.26-1.75%+20.6%-5.91%+41.1%
'26/05/1811100%+61.7%40891.82-280.54-0.68%+19.7%+0.68%+42%
'26/05/15111-12-9.76%+45.9%41172.36-579.39-1.39%+18.1%-8.37%+27.9%
'26/05/14123+2+1.65%+48.3%41751.75+377.25+0.91%+19.2%+0.74%+29.2%
'26/05/13121-0.5-0.41%+47.7%41374.5-523.82-1.25%+17.7%+0.84%+30.1%
'26/05/12121.5-7-5.45%+39.7%41898.32+108.26+0.26%+18%-5.71%+21.7%
'26/05/11128.5+11.5+9.83%+53.4%41790.06+186.12+0.45%+18.5%+9.38%+34.9%
'26/05/08117-1.5-1.27%+51.5%41603.94-329.84-0.79%+17.6%-0.48%+33.9%
'26/05/07118.5+4+3.49%+56.8%41933.78+794.93+1.93%+19.8%+1.56%+36.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06114.5+6.5+6.02%+66.2%41138.85+369.56+0.91%+20.9%+5.11%+45.3%
'26/05/05108+9.4+9.53%+82%40769.29+64.15+0.16%+21.1%+9.37%+60.9%
'26/05/0498.6+8.9+9.92%+100.1%40705.14+1778.51+4.57%+26.7%+5.35%+73.5%
'26/04/3089.7+8.1+9.93%+120%38926.63-376.87-0.96%+25.4%+10.9%+94.5%
'26/04/2981.6+7.4+9.97%+141.9%39303.5-218.23-0.55%+24.7%+10.5%+117.2%
'26/04/2874.2+6.7+9.93%+165.9%39521.73-94.9-0.24%+24.4%+10.2%+141.5%
'26/04/2767.500%+165.9%39616.63+684.23+1.76%+26.6%-1.76%+139.3%
'26/04/2467.5-1.8-2.6%+159%38932.4+1218.25+3.23%+30.7%-5.83%+128.3%
'26/04/2369.3-7.7-10%+133.1%37714.15-164.32-0.43%+30.2%-9.57%+103%
'26/04/2277+6.9+9.84%+156.1%37878.47+273.36+0.73%+31.1%+9.11%+125%
'26/04/2170.1+4.2+6.37%+172.4%37605.11+646.31+1.75%+33.4%+4.62%+139%
'26/04/2065.9+2.8+4.44%+184.5%36958.8+154.46+0.42%+34%+4.02%+150.5%
'26/04/1763.1+0.5+0.8%+186.7%36804.34-327.68-0.88%+32.8%+1.68%+154%
'26/04/1662.600%+186.7%37132.02+409.88+1.12%+34.3%-1.12%+152.5%
'26/04/1562.6+1.8+2.96%+195.2%36722.14+426.02+1.17%+35.8%+1.79%+159.4%
'26/04/1460.8+4.1+7.23%+216.6%36296.12+838.83+2.37%+39%+4.86%+177.5%
'26/04/1356.7+1.1+1.98%+222.8%35457.29+39.46+0.11%+39.2%+1.87%+183.6%
'26/04/1055.6+1.4+2.58%+231.2%35417.83+556.67+1.6%+41.4%+0.98%+189.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.2+0.3+0.56%+233%34861.16+99.78+0.29%+41.8%+0.27%+191.2%
'26/04/0853.9+2.4+4.66%+248.5%34761.38+1531.56+4.61%+48.4%+0.05%+200.2%
'26/04/0751.5+0.5+0.98%+252%33229.82+657.39+2.02%+51.4%-1.04%+200.6%
'26/04/0251-1.8-3.41%+240%32572.43-602.39-1.82%+48.6%-1.59%+191.3%
'26/04/0152.8+1+1.93%+246.5%33174.82+1451.83+4.58%+55.4%-2.65%+191.1%
'26/03/3151.8-2.7-4.95%+229.4%31722.99-795.17-2.45%+51.6%-2.5%+177.7%
'26/03/3054.5-2.5-4.39%+214.9%32518.16-594.43-1.8%+48.9%-2.59%+166%
'26/03/2757-2.8-4.68%+200.2%33112.59-225.03-0.68%+47.9%-4%+152.3%
'26/03/2659.8-1-1.64%+195.2%33337.62-101.49-0.3%+47.4%-1.34%+147.8%
'26/03/2560.8+0.1+0.16%+195.7%33439.11+826.87+2.54%+51.2%-2.38%+144.5%
'26/03/2460.7-0.4-0.65%+193.8%32612.24-110.26-0.34%+50.7%-0.31%+143.1%
'26/03/2361.1-1.4-2.24%+187.2%32722.5-821.38-2.45%+47%+0.21%+140.2%
'26/03/2062.5-1.7-2.65%+179.6%33543.88-145.8-0.43%+46.3%-2.22%+133.3%
'26/03/1964.2-1.3-1.98%+174%33689.68-658.9-1.92%+43.5%-0.06%+130.5%
'26/03/1865.5+1.5+2.34%+180.5%34348.58+512.01+1.51%+45.7%+0.83%+134.8%
'26/03/1764+1.6+2.56%+187.7%33836.57+494.06+1.48%+47.9%+1.08%+139.8%
'26/03/1662.4+2.6+4.35%+200.2%33342.51-57.81-0.17%+47.6%+4.52%+152.6%
'26/03/1359.8+0.1+0.17%+200.7%33400.32-181.54-0.54%+46.8%+0.71%+153.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.7+0.7+1.19%+204.2%33581.86-532.33-1.56%+44.5%+2.75%+159.7%
'26/03/1159+3.3+5.92%+222.3%34114.19+1342.32+4.1%+50.4%+1.82%+171.8%
'26/03/1055.7+1.6+2.96%+231.8%32771.87+661.45+2.06%+53.5%+0.9%+178.3%
'26/03/0954.1-3-5.25%+214.4%32110.42-1489.12-4.43%+46.7%-0.82%+167.6%
'26/03/0657.1+0.5+0.88%+217.1%33599.54-73.4-0.22%+46.4%+1.1%+170.7%
'26/03/0556.6+2.5+4.62%+231.8%33672.94+844.06+2.57%+50.2%+2.05%+181.6%
'26/03/0454.1-4.5-7.68%+206.3%32828.88-1494.77-4.35%+43.6%-3.33%+162.7%
'26/03/0358.6-1.9-3.14%+196.7%34323.65-771.44-2.2%+40.5%-0.94%+156.2%
'26/03/0260.5-2.5-3.97%+184.9%35095.09-319.4-0.9%+39.2%-3.07%+145.7%
'26/02/2663+4.4+7.51%+206.3%35414.49+1.420%+39.2%+7.51%+167.1%
'26/02/2558.6-1.9-3.14%+196.7%35413.07+712.25+2.05%+42.1%-5.19%+154.6%
'26/02/2460.5+1.6+2.72%+204.8%34700.82+927.56+2.75%+46%-0.03%+158.8%
'26/02/2358.9+3.4+6.13%+223.4%33773.26+167.55+0.5%+46.7%+5.63%+176.7%
'26/02/1155.5-1.5-2.63%+214.9%33605.71+532.74+1.61%+49.1%-4.24%+165.8%
'26/02/1057-0.5-0.87%+212.2%33072.97+668.35+2.06%+52.1%-2.93%+160%
'26/02/0957.5+1.8+3.23%+222.3%32404.62+621.7+1.96%+55.1%+1.27%+167.1%
'26/02/0655.7-1.6-2.79%+213.3%31782.92-18.35-0.06%+55%-2.73%+158.2%
'26/02/0557.3-3-4.98%+197.7%31801.27-488.54-1.51%+52.7%-3.47%+145%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.3+1.7+2.9%+206.3%32289.81+94.45+0.29%+53.1%+2.61%+153.2%
'26/02/0358.6-0.6-1.01%+203.2%32195.36+571.33+1.81%+55.9%-2.82%+147.3%
'26/02/0259.2-4.8-7.5%+180.5%31624.03-439.72-1.37%+53.8%-6.13%+126.7%
'26/01/306400%+180.5%32063.75-472.52-1.45%+51.5%+1.45%+128.9%
'26/01/2964-3.7-5.47%+165.1%32536.27-267.55-0.82%+50.3%-4.65%+114.8%
'26/01/2867.7-4.1-5.71%+150%32803.82+485.9+1.5%+52.6%-7.21%+97.4%
'26/01/2771.8+0.7+0.98%+152.5%32317.92+253.4+0.79%+53.8%+0.19%+98.7%
'26/01/2671.1+3.8+5.65%+166.7%32064.52+103.01+0.32%+54.3%+5.33%+112.5%
'26/01/2367.3-3.1-4.4%+155%31961.51+215.43+0.68%+55.3%-5.08%+99.7%
'26/01/2270.4-2.2-3.03%+147.2%31746.08+499.71+1.6%+57.8%-4.63%+89.5%
'26/01/2172.6+6.6+10%+172%31246.37-513.62-1.62%+55.2%+11.6%+116.7%
'26/01/2066+6+10%+199.2%31759.99+120.7+0.38%+55.8%+9.62%+143.3%
'26/01/1960+2.7+4.71%+213.3%31639.29+230.59+0.73%+57%+3.98%+156.3%
'26/01/1657.3-1.7-2.88%+204.2%31408.7+598.12+1.94%+60%-4.82%+144.2%
'26/01/1559-0.8-1.34%+200.2%30810.58-131.2-0.42%+59.3%-0.92%+140.8%
'26/01/1459.8+2+3.46%+210.6%30941.78+234.56+0.76%+60.6%+2.7%+150%
'26/01/1357.8-0.5-0.86%+207.9%30707.22+139.93+0.46%+61.3%-1.32%+146.6%
'26/01/1258.3+1.7+3%+217.1%30567.29+278.33+0.92%+62.8%+2.08%+154.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.6-3.4-5.67%+199.2%30288.96-71.59-0.24%+62.4%-5.43%+136.8%
'26/01/0860+0.6+1.01%+202.2%30360.55-74.92-0.25%+62%+1.26%+140.2%
'26/01/0759.4+2.5+4.39%+215.5%30435.47-140.83-0.46%+61.2%+4.85%+154.2%
'26/01/0656.9+0.3+0.53%+217.1%30576.3+471.26+1.57%+63.8%-1.04%+153.4%
'26/01/0556.6+1.7+3.1%+227%30105.04+755.23+2.57%+68%+0.53%+159%
'26/01/0254.9+3.8+7.44%+251.3%29349.81+386.21+1.33%+70.2%+6.11%+181.1%
'25/12/3151.1-0.7-1.35%+246.5%28963.6+256.47+0.89%+71.7%-2.24%+174.8%
'25/12/3051.8+0.2+0.39%+247.9%28707.13-103.76-0.36%+71.1%+0.75%+176.7%
'25/12/2951.6-0.6-1.15%+243.9%28810.89+254.87+0.89%+72.6%-2.04%+171.2%
'25/12/2652.2+1.3+2.55%+252.7%28556.02+184.04+0.65%+73.8%+1.9%+178.9%
'25/12/2450.9-0.3-0.59%+250.6%28371.98+61.51+0.22%+74.1%-0.81%+176.4%
'25/12/2351.2-0.7-1.35%+245.9%28310.47+160.83+0.57%+75.1%-1.92%+170.7%
'25/12/2251.9+1.1+2.17%+253.3%28149.64+453.29+1.64%+78%+0.53%+175.3%
'25/12/1950.8-1.1-2.12%+245.9%27696.35+227.82+0.83%+79.5%-2.95%+166.4%
'25/12/1851.9-2.7-4.95%+228.8%27468.53-56.64-0.21%+79.1%-4.74%+149.6%
'25/12/1754.6+4.9+9.86%+261.2%27525.17-11.49-0.04%+79%+9.9%+182.1%
'25/12/1649.7-1.1-2.17%+253.3%27536.66-330.28-1.19%+76.9%-0.98%+176.4%
'25/12/1550.8-0.1-0.2%+252.7%27866.94-331.08-1.17%+74.8%+0.97%+177.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.9+0.1+0.2%+253.3%28198.02+173.27+0.62%+75.9%-0.42%+177.4%
'25/12/1150.8+0.5+0.99%+256.9%28024.75-375.98-1.32%+73.6%+2.31%+183.3%
'25/12/1050.3-1.3-2.52%+247.9%28400.73+218.13+0.77%+74.9%-3.29%+172.9%
'25/12/0951.6-0.4-0.77%+245.2%28182.6-121.18-0.43%+74.2%-0.34%+171%
'25/12/0852+1.1+2.16%+252.7%28303.78+322.89+1.15%+76.2%+1.01%+176.5%
'25/12/0550.9+0.2+0.39%+254%27980.89+185.18+0.67%+77.4%-0.28%+176.7%
'25/12/0450.700%+254%27795.71+2.67+0.01%+77.4%-0.01%+176.7%
'25/12/0350.7+0.8+1.6%+259.7%27793.04+228.77+0.83%+78.9%+0.77%+180.9%
'25/12/0249.9+0.8+1.63%+265.6%27564.27+221.74+0.81%+80.3%+0.82%+185.3%
'25/12/0149.1-0.45-0.91%+262.3%27342.53-283.95-1.03%+78.5%+0.12%+183.8%
'25/11/2849.55+0.2+0.41%+263.7%27626.48+71.95+0.26%+78.9%+0.15%+184.8%
'25/11/2749.35+0.15+0.3%+264.8%27554.53+144.99+0.53%+79.9%-0.23%+185%
'25/11/2649.2+0.15+0.31%+266%27409.54+497.37+1.85%+83.2%-1.54%+182.8%
'25/11/2549.05+1.25+2.62%+275.5%26912.17+407.93+1.54%+86%+1.08%+189.5%
'25/11/2447.8+0.6+1.27%+280.3%26504.24+69.3+0.26%+86.5%+1.01%+193.8%
'25/11/2147.2-1.9-3.87%+265.6%26434.94-991.42-3.61%+79.8%-0.26%+185.8%
'25/11/2049.1+1.6+3.37%+277.9%27426.36+846.24+3.18%+85.5%+0.19%+192.4%
'25/11/1947.5-1.3-2.66%+267.8%26580.12-176-0.66%+84.3%-2%+183.6%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.8-2.2-4.31%+252%26756.12-691.19-2.52%+79.6%-1.79%+172.3%
'25/11/1751-0.7-1.35%+247.2%27447.31+49.81+0.18%+80%-1.53%+167.2%
'25/11/1451.7-0.9-1.71%+241.3%27397.5-506.06-1.81%+76.7%+0.1%+164.6%
'25/11/1352.6-1-1.87%+234.9%27903.56-43.53-0.16%+76.4%-1.71%+158.5%
'25/11/1253.6-1.1-2.01%+228.2%27947.09+162.14+0.58%+77.4%-2.59%+150.7%
'25/11/1154.700%+228.2%27784.95-84.56-0.3%+76.9%+0.3%+151.3%
'25/11/1054.7+0.5+0.92%+231.2%27869.51+218.1+0.79%+78.3%+0.13%+152.9%
'25/11/0754.2+1.1+2.07%+238%27651.41-248.04-0.89%+76.7%+2.96%+161.3%
'25/11/0653.1+0.1+0.19%+238.7%27899.45+182.39+0.66%+77.9%-0.47%+160.8%
'25/11/0553-0.7-1.3%+234.3%27717.06-399.5-1.42%+75.3%+0.12%+158.9%
'25/11/0453.7-2.9-5.12%+217.1%28116.56-218.03-0.77%+74%-4.35%+143.1%
'25/11/0356.6+0.4+0.71%+219.4%28334.59+101.24+0.36%+74.6%+0.35%+144.8%
'25/10/3156.2-1.3-2.26%+212.2%28233.35-54.18-0.19%+74.3%-2.07%+137.9%
'25/10/3057.5-1.3-2.21%+205.3%28287.53-7.21-0.03%+74.2%-2.18%+131%
'25/10/2958.8-1.3-2.16%+198.7%28294.74+345.63+1.24%+76.4%-3.4%+122.3%
'25/10/2860.1-1.5-2.44%+191.4%27949.11-44.52-0.16%+76.1%-2.28%+115.3%
'25/10/2761.6+1.4+2.33%+198.2%27993.63+461.37+1.68%+79.1%+0.65%+119.1%
'25/10/2360.2-1-1.63%+193.3%27532.26-116.65-0.42%+78.3%-1.21%+115%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2261.2+0.2+0.33%+194.3%27648.91-103.5-0.37%+77.6%+0.7%+116.6%
'25/10/2161+5.5+9.91%+223.4%27752.41+63.78+0.23%+78.1%+9.68%+145.4%
'25/10/2055.5+1.4+2.59%+231.8%27688.63+386.26+1.41%+80.6%+1.18%+151.2%
'25/10/1754.1-1.3-2.35%+224%27302.37-345.5-1.25%+78.3%-1.1%+145.7%
'25/10/1655.4-0.4-0.72%+221.7%27647.87+372.16+1.36%+80.8%-2.08%+140.9%
'25/10/1555.8+5+9.84%+253.3%27275.71+482.56+1.8%+84%+8.04%+169.3%
'25/10/1450.8-1.4-2.68%+243.9%26793.15-130.27-0.48%+83.1%-2.2%+160.8%
'25/10/1352.2-2.4-4.4%+228.8%26923.42-378.5-1.39%+80.6%-3.01%+148.2%