≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / K線比較(日)

3015 全漢

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.651.7+0.9+1.74%2.13%51.552.651.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191995.5萬1891.01張/筆52.090.6620.710.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3531,833萬368958張/筆51.99-0.9 (-1.71%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.74%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.6+0.9+1.74%+1.74%49301.96-11.48-0.02%-0.02%+1.76%+1.76%
'26/10/0851.7-0.9-1.71%0%49313.44-492.93-0.99%-1.01%-0.72%+1.01%
'26/10/0752.6-1.5-2.77%-2.77%49806.37-16.18-0.03%-1.04%-2.74%-1.73%
'26/10/0654.1+0.3+0.56%-2.23%49822.55+110.51+0.22%-0.82%+0.34%-1.41%
'26/10/0553.8-0.6-1.1%-3.31%49712.04+1236.3+2.55%+1.7%-3.65%-5.01%
'26/10/0254.4-0.2-0.37%-3.66%48475.74+122.25+0.25%+1.96%-0.62%-5.62%
'26/10/0154.6-0.6-1.09%-4.71%48353.49+413.36+0.86%+2.84%-1.95%-7.55%
'26/09/3055.2+1.5+2.79%-2.05%47940.13+308.17+0.65%+3.51%+2.14%-5.55%
'26/09/2953.7+0.4+0.75%-1.31%47631.96-392.64-0.82%+2.66%+1.57%-3.97%
'26/09/2453.300%-1.31%48024.6-132.69-0.28%+2.38%+0.28%-3.69%
'26/09/2353.3+0.2+0.38%-0.94%48157.29+357.12+0.75%+3.14%-0.37%-4.08%
'26/09/2253.1+0.3+0.57%-0.38%47800.17+81.33+0.17%+3.32%+0.4%-3.7%
'26/09/2152.8+1+1.93%+1.54%47718.84+538.09+1.14%+4.5%+0.79%-2.95%
'26/09/1851.8+0.4+0.78%+2.33%47180.75+892.75+1.93%+6.51%-1.15%-4.18%
'26/09/1751.4+0.5+0.98%+3.34%46288+439.1+0.96%+7.53%+0.02%-4.19%
'26/09/1650.9+0.3+0.59%+3.95%45848.9+337.41+0.74%+8.33%-0.15%-4.38%
'26/09/1550.6-1.4-2.69%+1.15%45511.49-351.03-0.77%+7.5%-1.92%-6.35%
'26/09/1452+0.4+0.78%+1.94%45862.52-322.33-0.7%+6.75%+1.48%-4.81%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.6-0.4-0.77%+1.15%46184.85-755.64-1.61%+5.03%+0.84%-3.88%
'26/09/1052-0.5-0.95%+0.19%46940.49-242.87-0.51%+4.49%-0.44%-4.3%
'26/09/0952.5+0.1+0.19%+0.38%47183.36+77.58+0.16%+4.66%+0.03%-4.28%
'26/09/0852.4-0.6-1.13%-0.75%47105.78-220.49-0.47%+4.17%-0.66%-4.93%
'26/09/0753-0.3-0.56%-1.31%47326.27+775.14+1.67%+5.91%-2.23%-7.22%
'26/09/0453.3+1.1+2.11%+0.77%46551.13+693.47+1.51%+7.51%+0.6%-6.74%
'26/09/0352.2-1.5-2.79%-2.05%45857.66-307.06-0.67%+6.8%-2.12%-8.84%
'26/09/0253.7+0.1+0.19%-1.87%46164.72-784-1.67%+5.01%+1.86%-6.88%
'26/09/0153.6+0.2+0.37%-1.5%46948.72+820.25+1.78%+6.88%-1.41%-8.38%
'26/08/3153.4-0.9-1.66%-3.13%46128.47-202.98-0.44%+6.41%-1.22%-9.54%
'26/08/2854.3-0.4-0.73%-3.84%46331.45+356.23+0.77%+7.24%-1.5%-11.1%
'26/08/2754.7+1+1.86%-2.05%45975.22+142.6+0.31%+7.57%+1.55%-9.62%
'26/08/2653.7+0.7+1.32%-0.75%45832.62+663.16+1.47%+9.15%-0.15%-9.9%
'26/08/2553+0.5+0.95%+0.19%45169.46+407.14+0.91%+10.1%+0.04%-9.95%
'26/08/2452.5-0.6-1.13%-0.94%44762.32-461.97-1.02%+9.02%-0.11%-9.96%
'26/08/2153.1-0.6-1.12%-2.05%45224.29+290.55+0.65%+9.72%-1.77%-11.8%
'26/08/2053.700%-2.05%44933.74+214.39+0.48%+10.2%-0.48%-12.3%
'26/08/1953.700%-2.05%44719.35-589.33-1.3%+8.81%+1.3%-10.9%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853.7-1-1.83%-3.84%45308.68-548.59-1.2%+7.51%-0.63%-11.4%
'26/08/1754.7-0.5-0.91%-4.71%45857.27+46.26+0.1%+7.62%-1.01%-12.3%
'26/08/1455.2-0.6-1.08%-5.73%45811.01-210.47-0.46%+7.13%-0.62%-12.9%
'26/08/1355.8+0.1+0.18%-5.57%46021.48+503.41+1.11%+8.31%-0.93%-13.9%
'26/08/1255.7-1.3-2.28%-7.72%45518.07+397.35+0.88%+9.27%-3.16%-17%
'26/08/1157-1.7-2.9%-10.4%45120.72+191.96+0.43%+9.73%-3.33%-20.1%
'26/08/1058.7+3.9+7.12%-4.01%44928.76+702.85+1.59%+11.5%+5.53%-15.5%
'26/08/0754.8-2.2-3.86%-7.72%44225.91-170.79-0.38%+11%-3.48%-18.8%
'26/08/0657+0.9+1.6%-6.24%44396.7-214.9-0.48%+10.5%+2.08%-16.8%
'26/08/0556.1-0.2-0.36%-6.57%44611.6+1250.94+2.88%+13.7%-3.24%-20.3%
'26/08/0456.3+2.2+4.07%-2.77%43360.66-25.75-0.06%+13.6%+4.13%-16.4%
'26/08/0354.1+1.2+2.27%-0.57%43386.41+266.66+0.62%+14.3%+1.65%-14.9%
'26/07/3152.9+4+8.18%+7.57%43119.75+3186.45+7.98%+23.5%+0.2%-15.9%
'26/07/3048.9-1.9-3.74%+3.54%39933.3-105.88-0.26%+23.1%-3.48%-19.6%
'26/07/2950.8-1.2-2.31%+1.15%40039.18-1564.18-3.76%+18.5%+1.45%-17.4%
'26/07/2852-3.1-5.63%-4.54%41603.36-2030.83-4.65%+13%-0.98%-17.5%
'26/07/2755.1+0.6+1.1%-3.49%43634.19-20.65-0.05%+12.9%+1.15%-16.4%
'26/07/2454.5-1.7-3.02%-6.41%43654.84-1195.97-2.67%+9.92%-0.35%-16.3%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.2-0.9-1.58%-7.88%44850.81+25.03+0.06%+9.99%-1.64%-17.9%
'26/07/2257.1+1.7+3.07%-5.05%44825.78+592.91+1.34%+11.5%+1.73%-16.5%
'26/07/2155.4+0.8+1.47%-3.66%44232.87+1783.17+4.2%+16.1%-2.73%-19.8%
'26/07/2054.6-1.3-2.33%-5.9%42449.7-221.57-0.52%+15.5%-1.81%-21.4%
'26/07/1755.9-3.2-5.41%-11%42671.27-2953.71-6.47%+8.06%+1.06%-19.1%
'26/07/1659.1-2-3.27%-13.9%45624.98-6.61-0.01%+8.04%-3.26%-22%
'26/07/1561.1+0.4+0.66%-13.3%45631.59+893.64+2%+10.2%-1.34%-23.5%
'26/07/1460.7-2.5-3.96%-16.8%44737.95-642.57-1.42%+8.64%-2.54%-25.4%
'26/07/1363.2-1-1.56%-18.1%45380.52+25.91+0.06%+8.7%-1.62%-26.8%
'26/07/0964.2-1.6-2.43%-20.1%45354.61-379.8-0.83%+7.8%-1.6%-27.9%
'26/07/0865.8-1.6-2.37%-22%45734.41+255.3+0.56%+8.41%-2.93%-30.4%
'26/07/0767.4-7.4-9.89%-29.7%45479.11-1077.28-2.31%+5.9%-7.58%-35.6%
'26/07/0674.8+6.8+10%-22.6%46556.39-224.23-0.48%+5.39%+10.5%-28%
'26/07/0368+0.5+0.74%-22.1%46780.62+36.46+0.08%+5.47%+0.66%-27.5%
'26/07/0267.5+2+3.05%-19.7%46744.16-274.83-0.58%+4.86%+3.63%-24.6%
'26/07/0165.5+2.6+4.13%-16.4%47018.99+893.08+1.94%+6.89%+2.19%-23.3%
'26/06/3062.9+4.2+7.16%-10.4%46125.91+1126.01+2.5%+9.56%+4.66%-20%
'26/06/2958.7-1-1.68%-11.9%44999.9+428.14+0.96%+10.6%-2.64%-22.5%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.7-1.5-2.45%-14.1%44571.76-1683.5-3.64%+6.59%+1.19%-20.6%
'26/06/2561.2-1.3-2.08%-15.8%46255.26+211.66+0.46%+7.08%-2.54%-22.9%
'26/06/2462.500%-15.8%46043.6-1057.05-2.24%+4.67%+2.24%-20.5%
'26/06/2362.5-3.3-5.02%-20.1%47100.65-640.86-1.34%+3.27%-3.68%-23.3%
'26/06/2265.8+4.9+8.05%-13.6%47741.51+1276.31+2.75%+6.11%+5.3%-19.7%
'26/06/1860.9+0.2+0.33%-13.3%46465.2+587.81+1.28%+7.46%-0.95%-20.8%
'26/06/1760.7+3.7+6.49%-7.72%45877.39+68.2+0.15%+7.62%+6.34%-15.3%
'26/06/1657-1.4-2.4%-9.93%45809.19+412.2+0.91%+8.6%-3.31%-18.5%
'26/06/1560.6-0.1-0.16%-9.72%45396.99+1227.95+2.78%+11.6%-2.94%-21.3%
'26/06/1260.7+2.2+3.76%-6.32%44169.04+1019.58+2.36%+14.3%+1.4%-20.6%
'26/06/1158.5-1.2-2.01%-8.21%43149.46-76.08-0.18%+14.1%-1.83%-22.3%
'26/06/1059.7-2-3.24%-11.2%43225.54-1478.9-3.31%+10.3%+0.07%-21.5%
'26/06/0961.7-0.4-0.64%-11.8%44704.44+1201.66+2.76%+13.3%-3.4%-25.1%
'26/06/0862.1-6.8-9.87%-20.5%43502.78-1568.16-3.48%+9.39%-6.39%-29.9%
'26/06/0568.9+6.2+9.89%-12.6%45070.94-606.52-1.33%+7.93%+11.2%-20.5%
'26/06/0462.7+5.7+10%-3.86%45677.46-781.7-1.68%+6.12%+11.7%-9.98%
'26/06/0357+2.5+4.59%+0.55%46459.16+901.85+1.98%+8.22%+2.61%-7.67%
'26/06/0254.5-0.7-1.27%-0.72%45557.31+219.4+0.48%+8.74%-1.75%-9.47%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.2+5+9.96%+9.16%45337.91+604.97+1.35%+10.2%+8.61%-1.05%
'26/05/2950.2-0.7-1.38%+7.66%44732.94+1096.5+2.51%+13%-3.89%-5.32%
'26/05/2850.9-0.7-1.36%+6.2%43636.44-620.36-1.4%+11.4%+0.04%-5.2%
'26/05/2751.6-0.6-1.15%+4.98%44256.8+731.43+1.68%+13.3%-2.83%-8.29%
'26/05/2652.2+0.2+0.38%+5.38%43525.37-119.03-0.27%+13%+0.65%-7.58%
'26/05/2552+0.5+0.97%+6.41%43644.4+1376.43+3.26%+16.6%-2.29%-10.2%
'26/05/2251.5+0.5+0.98%+7.45%42267.97+899.76+2.18%+19.2%-1.2%-11.7%
'26/05/2151+0.3+0.59%+8.09%41368.21+1347.39+3.37%+23.2%-2.78%-15.1%
'26/05/2050.700%+8.09%40020.82-154.74-0.39%+22.7%+0.39%-14.6%
'26/05/1950.7+1.65+3.36%+11.7%40175.56-716.26-1.75%+20.6%+5.11%-8.84%
'26/05/1849.05-0.4-0.81%+10.8%40891.82-280.54-0.68%+19.7%-0.13%-8.93%
'26/05/1549.45-0.65-1.3%+9.38%41172.36-579.39-1.39%+18.1%+0.09%-8.7%
'26/05/1450.1-0.9-1.76%+7.45%41751.75+377.25+0.91%+19.2%-2.67%-11.7%
'26/05/1351+0.8+1.59%+9.16%41374.5-523.82-1.25%+17.7%+2.84%-8.51%
'26/05/1250.2-0.9-1.76%+7.24%41898.32+108.26+0.26%+18%-2.02%-10.7%
'26/05/1151.1+0.4+0.79%+8.09%41790.06+186.12+0.45%+18.5%+0.34%-10.4%
'26/05/0850.7-0.6-1.17%+6.82%41603.94-329.84-0.79%+17.6%-0.38%-10.7%
'26/05/0751.3+0.5+0.98%+7.87%41933.78+794.93+1.93%+19.8%-0.95%-12%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.8-0.8-1.55%+6.2%41138.85+369.56+0.91%+20.9%-2.46%-14.7%
'26/05/0551.6+0.5+0.98%+7.24%40769.29+64.15+0.16%+21.1%+0.82%-13.9%
'26/05/0451.1+1.5+3.02%+10.5%40705.14+1778.51+4.57%+26.7%-1.55%-16.2%
'26/04/3049.6-0.3-0.6%+9.82%38926.63-376.87-0.96%+25.4%+0.36%-15.6%
'26/04/2949.9-0.1-0.2%+9.6%39303.5-218.23-0.55%+24.7%+0.35%-15.1%
'26/04/285000%+9.6%39521.73-94.9-0.24%+24.4%+0.24%-14.8%
'26/04/2750-0.5-0.99%+8.51%39616.63+684.23+1.76%+26.6%-2.75%-18.1%
'26/04/2450.5+0.4+0.8%+9.38%38932.4+1218.25+3.23%+30.7%-2.43%-21.3%
'26/04/2350.1-1.7-3.28%+5.79%37714.15-164.32-0.43%+30.2%-2.85%-24.4%
'26/04/2251.8+0.9+1.77%+7.66%37878.47+273.36+0.73%+31.1%+1.04%-23.4%
'26/04/2150.9-0.1-0.2%+7.45%37605.11+646.31+1.75%+33.4%-1.95%-25.9%
'26/04/2051+0.3+0.59%+8.09%36958.8+154.46+0.42%+34%+0.17%-25.9%
'26/04/1750.7-0.6-1.17%+6.82%36804.34-327.68-0.88%+32.8%-0.29%-26%
'26/04/1651.3+1+1.99%+8.95%37132.02+409.88+1.12%+34.3%+0.87%-25.3%
'26/04/1550.3-0.8-1.57%+7.24%36722.14+426.02+1.17%+35.8%-2.74%-28.6%
'26/04/1451.1+0.6+1.19%+8.51%36296.12+838.83+2.37%+39%-1.18%-30.5%
'26/04/1350.5-0.3-0.59%+7.87%35457.29+39.46+0.11%+39.2%-0.7%-31.3%
'26/04/1050.8-0.4-0.78%+7.03%35417.83+556.67+1.6%+41.4%-2.38%-34.4%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.2+0.9+1.79%+8.95%34861.16+99.78+0.29%+41.8%+1.5%-32.9%
'26/04/0850.3+1.4+2.86%+12.1%34761.38+1531.56+4.61%+48.4%-1.75%-36.3%
'26/04/0748.9-0.6-1.21%+10.7%33229.82+657.39+2.02%+51.4%-3.23%-40.7%
'26/04/0249.5-0.7-1.39%+9.16%32572.43-602.39-1.82%+48.6%+0.43%-39.4%
'26/04/0150.200%+9.16%33174.82+1451.83+4.58%+55.4%-4.58%-46.3%
'26/03/3150.2-0.5-0.99%+8.09%31722.99-795.17-2.45%+51.6%+1.46%-43.5%
'26/03/3050.700%+8.09%32518.16-594.43-1.8%+48.9%+1.8%-40.8%
'26/03/2750.7-0.6-1.17%+6.82%33112.59-225.03-0.68%+47.9%-0.49%-41.1%
'26/03/2651.3+0.2+0.39%+7.24%33337.62-101.49-0.3%+47.4%+0.69%-40.2%
'26/03/2551.1+0.4+0.79%+8.09%33439.11+826.87+2.54%+51.2%-1.75%-43.1%
'26/03/2450.7+0.3+0.6%+8.73%32612.24-110.26-0.34%+50.7%+0.94%-41.9%
'26/03/2350.4-0.7-1.37%+7.24%32722.5-821.38-2.45%+47%+1.08%-39.7%
'26/03/2051.100%+7.24%33543.88-145.8-0.43%+46.3%+0.43%-39.1%
'26/03/1951.1-0.6-1.16%+6%33689.68-658.9-1.92%+43.5%+0.76%-37.5%
'26/03/1851.7+0.1+0.19%+6.2%34348.58+512.01+1.51%+45.7%-1.32%-39.5%
'26/03/1751.6+0.5+0.98%+7.24%33836.57+494.06+1.48%+47.9%-0.5%-40.6%
'26/03/1651.1+0.1+0.2%+7.45%33342.51-57.81-0.17%+47.6%+0.37%-40.2%
'26/03/135100%+7.45%33400.32-181.54-0.54%+46.8%+0.54%-39.4%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251-0.7-1.35%+6%33581.86-532.33-1.56%+44.5%+0.21%-38.5%
'26/03/1151.7+1+1.97%+8.09%34114.19+1342.32+4.1%+50.4%-2.13%-42.4%
'26/03/1050.7+0.3+0.6%+8.73%32771.87+661.45+2.06%+53.5%-1.46%-44.8%
'26/03/0950.4-3-5.62%+2.62%32110.42-1489.12-4.43%+46.7%-1.19%-44.1%
'26/03/0653.4+0.1+0.19%+2.81%33599.54-73.4-0.22%+46.4%+0.41%-43.6%
'26/03/0553.3+0.9+1.72%+4.58%33672.94+844.06+2.57%+50.2%-0.85%-45.6%
'26/03/0452.4-1.2-2.24%+2.24%32828.88-1494.77-4.35%+43.6%+2.11%-41.4%
'26/03/0353.6-1.7-3.07%-0.9%34323.65-771.44-2.2%+40.5%-0.87%-41.4%
'26/03/0255.3-0.1-0.18%-1.08%35095.09-319.4-0.9%+39.2%+0.72%-40.3%
'26/02/2655.4+0.7+1.28%+0.18%35414.49+1.420%+39.2%+1.28%-39%
'26/02/2554.7-0.8-1.44%-1.26%35413.07+712.25+2.05%+42.1%-3.49%-43.3%
'26/02/2455.5-0.5-0.89%-2.14%34700.82+927.56+2.75%+46%-3.64%-48.1%
'26/02/2356+1.8+3.32%+1.11%33773.26+167.55+0.5%+46.7%+2.82%-45.6%
'26/02/1154.2+0.6+1.12%+2.24%33605.71+532.74+1.61%+49.1%-0.49%-46.8%
'26/02/1053.6+1.5+2.88%+5.18%33072.97+668.35+2.06%+52.1%+0.82%-47%
'26/02/0952.1+1+1.96%+7.24%32404.62+621.7+1.96%+55.1%0%-47.9%
'26/02/0651.1-0.7-1.35%+5.79%31782.92-18.35-0.06%+55%-1.29%-49.2%
'26/02/0551.8-0.4-0.77%+4.98%31801.27-488.54-1.51%+52.7%+0.74%-47.7%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.2+0.6+1.16%+6.2%32289.81+94.45+0.29%+53.1%+0.87%-46.9%
'26/02/0351.6+0.9+1.78%+8.09%32195.36+571.33+1.81%+55.9%-0.03%-47.8%
'26/02/0250.7-0.9-1.74%+6.2%31624.03-439.72-1.37%+53.8%-0.37%-47.6%
'26/01/3051.6-1.2-2.27%+3.79%32063.75-472.52-1.45%+51.5%-0.82%-47.7%
'26/01/2952.8-1.3-2.4%+1.29%32536.27-267.55-0.82%+50.3%-1.58%-49%
'26/01/2854.1-0.1-0.18%+1.11%32803.82+485.9+1.5%+52.6%-1.68%-51.4%
'26/01/2754.2-0.8-1.45%-0.36%32317.92+253.4+0.79%+53.8%-2.24%-54.1%
'26/01/2655-0.6-1.08%-1.44%32064.52+103.01+0.32%+54.3%-1.4%-55.7%
'26/01/2355.6+0.4+0.72%-0.72%31961.51+215.43+0.68%+55.3%+0.04%-56%
'26/01/2255.2+1.2+2.22%+1.48%31746.08+499.71+1.6%+57.8%+0.62%-56.3%
'26/01/2154-1.6-2.88%-1.44%31246.37-513.62-1.62%+55.2%-1.26%-56.7%
'26/01/2055.6-1.8-3.14%-4.53%31759.99+120.7+0.38%+55.8%-3.52%-60.4%
'26/01/1957.4+1.2+2.14%-2.49%31639.29+230.59+0.73%+57%+1.41%-59.5%
'26/01/1656.2+2.6+4.85%+2.24%31408.7+598.12+1.94%+60%+2.91%-57.8%
'26/01/1553.6+0.1+0.19%+2.43%30810.58-131.2-0.42%+59.3%+0.61%-56.9%
'26/01/1453.5+2+3.88%+6.41%30941.78+234.56+0.76%+60.6%+3.12%-54.1%
'26/01/1351.5-0.7-1.34%+4.98%30707.22+139.93+0.46%+61.3%-1.8%-56.3%
'26/01/1252.2+1.4+2.76%+7.87%30567.29+278.33+0.92%+62.8%+1.84%-54.9%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.8-0.3-0.59%+7.24%30288.96-71.59-0.24%+62.4%-0.35%-55.1%
'26/01/0851.1-1-1.92%+5.18%30360.55-74.92-0.25%+62%-1.67%-56.8%
'26/01/0752.1+0.3+0.58%+5.79%30435.47-140.83-0.46%+61.2%+1.04%-55.5%
'26/01/0651.8-0.7-1.33%+4.38%30576.3+471.26+1.57%+63.8%-2.9%-59.4%
'26/01/0552.5-1.4-2.6%+1.67%30105.04+755.23+2.57%+68%-5.17%-66.3%
'26/01/0253.9+1.1+2.08%+3.79%29349.81+386.21+1.33%+70.2%+0.75%-66.4%
'25/12/3152.800%+3.79%28963.6+256.47+0.89%+71.7%-0.89%-68%
'25/12/3052.8-0.1-0.19%+3.59%28707.13-103.76-0.36%+71.1%+0.17%-67.5%
'25/12/2952.9+0.4+0.76%+4.38%28810.89+254.87+0.89%+72.6%-0.13%-68.3%
'25/12/2652.5-0.5-0.94%+3.4%28556.02+184.04+0.65%+73.8%-1.59%-70.4%
'25/12/2453-0.3-0.56%+2.81%28371.98+61.51+0.22%+74.1%-0.78%-71.3%
'25/12/2353.3-0.7-1.3%+1.48%28310.47+160.83+0.57%+75.1%-1.87%-73.7%
'25/12/2254+0.5+0.93%+2.43%28149.64+453.29+1.64%+78%-0.71%-75.6%
'25/12/1953.500%+2.43%27696.35+227.82+0.83%+79.5%-0.83%-77.1%
'25/12/1853.5-0.3-0.56%+1.86%27468.53-56.64-0.21%+79.1%-0.35%-77.3%
'25/12/1753.8-0.2-0.37%+1.48%27525.17-11.49-0.04%+79%-0.33%-77.6%
'25/12/1654-1.3-2.35%-0.9%27536.66-330.28-1.19%+76.9%-1.16%-77.8%
'25/12/1555.3-0.2-0.36%-1.26%27866.94-331.08-1.17%+74.8%+0.81%-76.1%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.5-0.1-0.18%-1.44%28198.02+173.27+0.62%+75.9%-0.8%-77.4%
'25/12/1155.6+0.1+0.18%-1.26%28024.75-375.98-1.32%+73.6%+1.5%-74.9%
'25/12/1055.5-0.4-0.72%-1.97%28400.73+218.13+0.77%+74.9%-1.49%-76.9%
'25/12/0955.9+0.6+1.08%-0.9%28182.6-121.18-0.43%+74.2%+1.51%-75.1%
'25/12/0855.3+0.5+0.91%0%28303.78+322.89+1.15%+76.2%-0.24%-76.2%
'25/12/0554.8-0.2-0.36%-0.36%27980.89+185.18+0.67%+77.4%-1.03%-77.7%
'25/12/0455+0.5+0.92%+0.55%27795.71+2.67+0.01%+77.4%+0.91%-76.8%
'25/12/0354.5-0.4-0.73%-0.18%27793.04+228.77+0.83%+78.9%-1.56%-79%
'25/12/0254.9+1.2+2.23%+2.05%27564.27+221.74+0.81%+80.3%+1.42%-78.3%
'25/12/0153.7-0.6-1.1%+0.92%27342.53-283.95-1.03%+78.5%-0.07%-77.5%
'25/11/2854.3+1.5+2.84%+3.79%27626.48+71.95+0.26%+78.9%+2.58%-75.1%
'25/11/2752.8-0.2-0.38%+3.4%27554.53+144.99+0.53%+79.9%-0.91%-76.5%
'25/11/2653+1.2+2.32%+5.79%27409.54+497.37+1.85%+83.2%+0.47%-77.4%
'25/11/2551.8+1+1.97%+7.87%26912.17+407.93+1.54%+86%+0.43%-78.1%
'25/11/2450.800%+7.87%26504.24+69.3+0.26%+86.5%-0.26%-78.6%
'25/11/2150.8-1.8-3.42%+4.18%26434.94-991.42-3.61%+79.8%+0.19%-75.6%
'25/11/2052.6-0.1-0.19%+3.98%27426.36+846.24+3.18%+85.5%-3.37%-81.5%
'25/11/1952.7-3.4-6.06%-2.32%26580.12-176-0.66%+84.3%-5.4%-86.6%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.1+2.1+3.89%+1.48%26756.12-691.19-2.52%+79.6%+6.41%-78.1%
'25/11/1754-0.8-1.46%0%27447.31+49.81+0.18%+80%-1.64%-80%
'25/11/1454.8-1-1.79%-1.79%27397.5-506.06-1.81%+76.7%+0.02%-78.5%
'25/11/1355.8+0.1+0.18%-1.62%27903.56-43.53-0.16%+76.4%+0.34%-78%
'25/11/1255.7-0.5-0.89%-2.49%27947.09+162.14+0.58%+77.4%-1.47%-79.9%
'25/11/1156.2-0.8-1.4%-3.86%27784.95-84.56-0.3%+76.9%-1.1%-80.8%
'25/11/1057-3.2-5.32%-8.97%27869.51+218.1+0.79%+78.3%-6.11%-87.3%
'25/11/0760.2-0.9-1.47%-10.3%27651.41-248.04-0.89%+76.7%-0.58%-87%
'25/11/0661.1+2.6+4.44%-6.32%27899.45+182.39+0.66%+77.9%+3.78%-84.2%
'25/11/0558.5+2.2+3.91%-2.66%27717.06-399.5-1.42%+75.3%+5.33%-78%
'25/11/0456.3-1.9-3.26%-5.84%28116.56-218.03-0.77%+74%-2.49%-79.8%
'25/11/0358.2-2.4-3.96%-9.57%28334.59+101.24+0.36%+74.6%-4.32%-84.2%
'25/10/3160.6-0.9-1.46%-10.9%28233.35-54.18-0.19%+74.3%-1.27%-85.2%
'25/10/3061.5+1+1.65%-9.42%28287.53-7.21-0.03%+74.2%+1.68%-83.7%
'25/10/2960.5+1+1.68%-7.9%28294.74+345.63+1.24%+76.4%+0.44%-84.3%
'25/10/2859.5+2.6+4.57%-3.69%27949.11-44.52-0.16%+76.1%+4.73%-79.8%
'25/10/2756.9+0.6+1.07%-2.66%27993.63+461.37+1.68%+79.1%-0.61%-81.7%
'25/10/2356.3-0.3-0.53%-3.18%27532.26-116.65-0.42%+78.3%-0.11%-81.5%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.6+1.1+1.98%-1.26%27648.91-103.5-0.37%+77.6%+2.35%-78.9%
'25/10/2155.5+0.3+0.54%-0.72%27752.41+63.78+0.23%+78.1%+0.31%-78.8%
'25/10/2055.2+0.9+1.66%+0.92%27688.63+386.26+1.41%+80.6%+0.25%-79.7%
'25/10/1754.3-0.3-0.55%+0.37%27302.37-345.5-1.25%+78.3%+0.7%-78%
'25/10/1654.6+1.2+2.25%+2.62%27647.87+372.16+1.36%+80.8%+0.89%-78.1%
'25/10/1553.4-0.2-0.37%+2.24%27275.71+482.56+1.8%+84%-2.17%-81.8%
'25/10/1453.6-0.3-0.56%+1.67%26793.15-130.27-0.48%+83.1%-0.08%-81.4%