≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2852 第一保資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.65 20.55 +0.1 +0.49% 1.22% 20.7 20.75 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
454936.4萬 240 1.9張/筆 20.63元 0.77 9.79 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7581,564萬 384 2張/筆 20.65元 +0.1 (+0.49%)

連漲連跌: 連5漲  ( +0.55元 / +2.74%)        
財報評分: 最新48分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2852 第一保 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.65+0.1+0.49%+0.49%20120.51+263.09+1.32%+1.32%-0.83%-0.84%
'24/04/2520.55+0.1+0.49%+0.98%19857.42-274.32-1.36%-0.06%+1.85%+1.03%
'24/04/2420.45+0.15+0.74%+1.72%20131.74+532.46+2.72%+2.66%-1.98%-0.94%
'24/04/2320.3+0.1+0.5%+2.23%19599.28+188.06+0.97%+3.65%-0.47%-1.43%
'24/04/2220.2+0.1+0.5%+2.74%19411.22-115.9-0.59%+3.04%+1.09%-0.3%
'24/04/1920.1-0.25-1.23%+1.47%19527.12-774.08-3.81%-0.89%+2.58%+2.36%
'24/04/1820.35+0.2+0.99%+2.48%20301.2+87.87+0.43%-0.46%+0.56%+2.94%
'24/04/1720.15+0.3+1.51%+4.03%20213.33+311.37+1.56%+1.1%-0.05%+2.93%
'24/04/1619.85-0.3-1.49%+2.48%19901.96-547.81-2.68%-1.61%+1.19%+4.09%
'24/04/1520.1500%+2.48%20449.77-286.8-1.38%-2.97%+1.38%+5.45%
'24/04/1220.15+0.2+1%+3.51%20736.57-16.65-0.08%-3.05%+1.08%+6.56%
'24/04/1119.95-0.9-4.32%-0.96%20753.22-10.31-0.05%-3.1%-4.27%+2.14%
'24/04/1020.85+0.2+0.97%0%20763.53-32.67-0.16%-3.25%+1.13%+3.25%
'24/04/0920.65+0.9+4.56%+4.56%20796.2+378.5+1.85%-1.46%+2.71%+6.01%
'24/04/0819.75-0.25-1.25%+3.25%20417.7+80.1+0.39%-1.07%-1.64%+4.32%
'24/04/0320-0.15-0.74%+2.48%20337.6-128.97-0.63%-1.69%-0.11%+4.17%
'24/04/0220.15+0.3+1.51%+4.03%20466.57+244.24+1.21%-0.5%+0.3%+4.53%
'24/04/0119.85+0.1+0.51%+4.56%20222.33-72.12-0.36%-0.86%+0.87%+5.41%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.75+0.15+0.77%+5.36%20294.45+147.9+0.73%-0.13%+0.04%+5.49%
'24/03/2819.6-0.1-0.51%+4.82%20146.55-53.57-0.27%-0.39%-0.24%+5.22%
'24/03/2719.7+0.35+1.81%+6.72%20200.12+73.63+0.37%-0.03%+1.44%+6.75%
'24/03/2619.35-0.05-0.26%+6.44%20126.49-65.76-0.33%-0.36%+0.07%+6.8%
'24/03/2519.400%+6.44%20192.25-36.18-0.18%-0.53%+0.18%+6.98%
'24/03/2219.4-0.1-0.51%+5.9%20228.43+29.34+0.15%-0.39%-0.66%+6.29%
'24/03/2119.5+0.15+0.78%+6.72%20199.09+414.64+2.1%+1.7%-1.32%+5.02%
'24/03/2019.3500%+6.72%19784.45-72.75-0.37%+1.33%+0.37%+5.39%
'24/03/1919.35-0.05-0.26%+6.44%19857.2-22.65-0.11%+1.21%-0.15%+5.23%
'24/03/1819.400%+6.44%19879.85+197.35+1%+2.23%-1%+4.22%
'24/03/1519.4-0.15-0.77%+5.63%19682.5-255.42-1.28%+0.92%+0.51%+4.71%
'24/03/1419.55-0.05-0.26%+5.36%19937.92+9.41+0.05%+0.96%-0.31%+4.39%
'24/03/1319.6-0.45-2.24%+2.99%19928.51+13.96+0.07%+1.03%-2.31%+1.96%
'24/03/1220.05+0.5+2.56%+5.63%19914.55+188.47+0.96%+2%+1.6%+3.63%
'24/03/1119.55+0.55+2.89%+8.68%19726.08-59.24-0.3%+1.69%+3.19%+6.99%
'24/03/0819-0.15-0.78%+7.83%19785.32+91.8+0.47%+2.17%-1.25%+5.66%
'24/03/0719.15+0.45+2.41%+10.4%19693.52+194.07+1%+3.19%+1.41%+7.24%
'24/03/0618.7+0.15+0.81%+11.3%19499.45+112.53+0.58%+3.78%+0.23%+7.54%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.55+0.15+0.82%+12.2%19386.92+81.61+0.42%+4.22%+0.4%+8.01%
'24/03/0418.400%+12.2%19305.31+369.38+1.95%+6.26%-1.95%+5.97%
'24/03/0118.400%+12.2%18935.93-30.84-0.16%+6.08%+0.16%+6.15%
'24/02/2918.4+0.05+0.27%+12.5%18966.77+112.36+0.6%+6.72%-0.33%+5.82%
'24/02/2718.3500%+12.5%18854.41-93.64-0.49%+6.19%+0.49%+6.35%
'24/02/2618.35-0.1-0.54%+11.9%18948.05+58.86+0.31%+6.52%-0.85%+5.41%
'24/02/2318.45-0.05-0.27%+11.6%18889.19+36.41+0.19%+6.72%-0.46%+4.9%
'24/02/2218.500%+11.6%18852.78+176.47+0.94%+7.73%-0.94%+3.89%
'24/02/2118.500%+11.6%18676.31-76.85-0.41%+7.29%+0.41%+4.33%
'24/02/2018.5-0.1-0.54%+11%18753.16+117.36+0.63%+7.97%-1.17%+3.05%
'24/02/1918.6+0.25+1.36%+12.5%18635.8+28.55+0.15%+8.13%+1.21%+4.4%
'24/02/1618.35+0.1+0.55%+13.2%18607.25-37.32-0.2%+7.92%+0.75%+5.23%
'24/02/1518.2500%+13.2%18644.57+548.5+3.03%+11.2%-3.03%+1.96%
'24/02/0518.25-0.05-0.27%+12.8%18096.07+36.14+0.2%+11.4%-0.47%+1.43%
'24/02/0218.3-0.15-0.81%+11.9%18059.93+91.82+0.51%+12%-1.32%-0.05%
'24/02/0118.45+0.1+0.54%+12.5%17968.11+78.55+0.44%+12.5%+0.1%+0.06%
'24/01/3118.3500%+12.5%17889.56-145.07-0.8%+11.6%+0.8%+0.97%
'24/01/3018.35-0.2-1.08%+11.3%18034.63-85-0.47%+11%-0.61%+0.28%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.5500%+11.3%18119.63+124.6+0.69%+11.8%-0.69%-0.49%
'24/01/2618.55+0.1+0.54%+11.9%17995.03-7.59-0.04%+11.8%+0.58%+0.16%
'24/01/2518.45+0.1+0.54%+12.5%18002.62+126.79+0.71%+12.6%-0.17%-0.02%
'24/01/2418.35+0.15+0.82%+13.5%17875.83+1.24+0.01%+12.6%+0.81%+0.9%
'24/01/2318.2+0.05+0.28%+13.8%17874.59+59.49+0.33%+12.9%-0.05%+0.83%
'24/01/2218.15+0.05+0.28%+14.1%17815.1+133.58+0.76%+13.8%-0.48%+0.29%
'24/01/1918.1+0.1+0.56%+14.7%17681.52+453.73+2.63%+16.8%-2.07%-2.07%
'24/01/1818+0.3+1.69%+16.7%17227.79+66+0.38%+17.2%+1.31%-0.57%
'24/01/1717.7-0.3-1.67%+14.7%17161.79-185.08-1.07%+16%-0.6%-1.27%
'24/01/1618-0.2-1.1%+13.5%17346.87-199.95-1.14%+14.7%+0.04%-1.21%
'24/01/1518.2-0.05-0.27%+13.2%17546.82+33.99+0.19%+14.9%-0.46%-1.74%
'24/01/1218.25-0.05-0.27%+12.8%17512.83-32.49-0.19%+14.7%-0.08%-1.84%
'24/01/1118.3+0.05+0.27%+13.2%17545.32+79.69+0.46%+15.2%-0.19%-2.05%
'24/01/1018.25-0.1-0.54%+12.5%17465.63-69.86-0.4%+14.7%-0.14%-2.21%
'24/01/0918.35-0.25-1.34%+11%17535.49-37.17-0.21%+14.5%-1.13%-3.48%
'24/01/0818.6-0.15-0.8%+10.1%17572.66+53.52+0.31%+14.8%-1.11%-4.72%
'24/01/0518.75+0.05+0.27%+10.4%17519.14-30.51-0.17%+14.6%+0.44%-4.22%
'24/01/0418.7+0.05+0.27%+10.7%17549.65-9.66-0.06%+14.6%+0.33%-3.86%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.6500%+10.7%17559.31-294.45-1.65%+12.7%+1.65%-1.97%
'24/01/0218.65+0.1+0.54%+11.3%17853.76-77.05-0.43%+12.2%+0.97%-0.89%
'23/12/2918.5500%+11.3%17930.81+20.44+0.11%+12.3%-0.11%-1.02%
'23/12/2818.55+0.1+0.54%+11.9%17910.37+18.87+0.11%+12.5%+0.43%-0.53%
'23/12/2718.45+0.1+0.54%+12.5%17891.5+139.77+0.79%+13.3%-0.25%-0.81%
'23/12/2618.35+0.1+0.55%+13.2%17751.73+146.89+0.83%+14.3%-0.28%-1.14%
'23/12/2518.25+0.05+0.27%+13.5%17604.84+8.21+0.05%+14.3%+0.22%-0.88%
'23/12/2218.2-0.05-0.27%+13.2%17596.63+52.89+0.3%+14.7%-0.57%-1.54%
'23/12/2118.25-0.15-0.82%+12.2%17543.74-91.46-0.52%+14.1%-0.3%-1.86%
'23/12/2018.4+0.1+0.55%+12.8%17635.2+58.65+0.33%+14.5%+0.22%-1.63%
'23/12/1918.3-0.25-1.35%+11.3%17576.55-75.48-0.43%+14%-0.92%-2.66%
'23/12/1818.55-0.15-0.8%+10.4%17652.03-21.84-0.12%+13.8%-0.68%-3.42%
'23/12/1518.7+0.15+0.81%+11.3%17673.87+20.76+0.12%+14%+0.69%-2.66%
'23/12/1418.55+0.15+0.82%+12.2%17653.11+184.18+1.05%+15.2%-0.23%-2.95%
'23/12/1318.4+0.1+0.55%+12.8%17468.93+18.3+0.1%+15.3%+0.45%-2.46%
'23/12/1218.3-0.15-0.81%+11.9%17450.63+32.29+0.19%+15.5%-1%-3.59%
'23/12/1118.45-0.1-0.54%+11.3%17418.34+34.35+0.2%+15.7%-0.74%-4.42%
'23/12/0818.55+0.35+1.92%+13.5%17383.99+105.25+0.61%+16.4%+1.31%-2.99%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.2-0.05-0.27%+13.2%17278.74-81.98-0.47%+15.9%+0.2%-2.75%
'23/12/0618.25+0.05+0.27%+13.5%17360.72+32.71+0.19%+16.1%+0.08%-2.65%
'23/12/0518.200%+13.5%17328.01-93.47-0.54%+15.5%+0.54%-2.03%
'23/12/0418.2-0.05-0.27%+13.2%17421.48-16.87-0.1%+15.4%-0.17%-2.23%
'23/12/0118.2500%+13.2%17438.35+4.5+0.03%+15.4%-0.03%-2.26%
'23/11/3018.25-0.05-0.27%+12.8%17433.85+63.29+0.36%+15.8%-0.63%-2.99%
'23/11/2918.300%+12.8%17370.56+29.31+0.17%+16%-0.17%-3.19%
'23/11/2818.3+0.1+0.55%+13.5%17341.25+203.83+1.19%+17.4%-0.64%-3.95%
'23/11/2718.2+0.05+0.28%+13.8%17137.42-150-0.87%+16.4%+1.15%-2.61%
'23/11/2418.1500%+13.8%17287.42-7.13-0.04%+16.3%+0.04%-2.57%
'23/11/2318.15-0.15-0.82%+12.8%17294.55-15.71-0.09%+16.2%-0.73%-3.39%
'23/11/2218.3-0.15-0.81%+11.9%17310.26-106.44-0.61%+15.5%-0.2%-3.6%
'23/11/2118.4500%+11.9%17416.7+206.23+1.2%+16.9%-1.2%-4.98%
'23/11/2018.4500%+11.9%17210.47+1.52+0.01%+16.9%-0.01%-4.99%
'23/11/1718.45+0.15+0.82%+12.8%17208.95+37.77+0.22%+17.2%+0.6%-4.33%
'23/11/1618.3-0.15-0.81%+11.9%17171.18+42.4+0.25%+17.5%-1.06%-5.54%
'23/11/1518.45+0.3+1.65%+13.8%17128.78+213.07+1.26%+18.9%+0.39%-5.17%
'23/11/1418.15+0.5+2.83%+17%16915.71+76.42+0.45%+19.5%+2.38%-2.49%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.65-0.25-1.4%+15.4%16839.29+156.62+0.94%+20.6%-2.34%-5.24%
'23/11/1017.9-0.05-0.28%+15%16682.67-62.98-0.38%+20.2%+0.1%-5.11%
'23/11/0917.95+0.85+4.97%+20.8%16745.65+4.82+0.03%+20.2%+4.94%+0.57%
'23/11/0817.1-0.2-1.16%+19.4%16740.83+55.88+0.33%+20.6%-1.49%-1.23%
'23/11/0717.300%+19.4%16684.95+35.59+0.21%+20.8%-0.21%-1.48%
'23/11/0617.3+0.15+0.87%+20.4%16649.36+141.71+0.86%+21.9%+0.01%-1.48%
'23/11/0317.15+0.05+0.29%+20.8%16507.65+110.7+0.68%+22.7%-0.39%-1.95%
'23/11/0217.1+0.2+1.18%+22.2%16396.95+358.39+2.23%+25.5%-1.05%-3.26%
'23/11/0116.9+0.05+0.3%+22.6%16038.56+37.29+0.23%+25.7%+0.07%-3.19%
'23/10/3116.85-0.05-0.3%+22.2%16001.27-148.41-0.92%+24.6%+0.62%-2.4%
'23/10/3016.9+0.15+0.9%+23.3%16149.68+15.07+0.09%+24.7%+0.81%-1.42%
'23/10/2716.7500%+23.3%16134.61+60.87+0.38%+25.2%-0.38%-1.89%
'23/10/2616.75-0.1-0.59%+22.6%16073.74-285.15-1.74%+23%+1.15%-0.44%
'23/10/2516.85+0.05+0.3%+22.9%16358.89+49.13+0.3%+23.4%0%-0.45%
'23/10/2416.8+0.1+0.6%+23.7%16309.76+58.4+0.36%+23.8%+0.24%-0.16%
'23/10/2316.7+0.05+0.3%+24%16251.36-189.36-1.15%+22.4%+1.45%+1.64%
'23/10/2016.65-0.15-0.89%+22.9%16440.72-12.01-0.07%+22.3%-0.82%+0.62%
'23/10/1916.8-0.05-0.3%+22.6%16452.73+11.82+0.07%+22.4%-0.37%+0.17%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.85+0.1+0.6%+23.3%16440.91-201.64-1.21%+20.9%+1.81%+2.39%
'23/10/1716.7500%+23.3%16642.55-9.69-0.06%+20.8%+0.06%+2.46%
'23/10/1616.75-0.3-1.76%+21.1%16652.24-130.33-0.78%+19.9%-0.98%+1.23%
'23/10/1317.05-0.1-0.58%+20.4%16782.57-43.34-0.26%+19.6%-0.32%+0.83%
'23/10/1217.15+0.3+1.78%+22.6%16825.91+153.88+0.92%+20.7%+0.86%+1.87%
'23/10/1116.8500%+22.6%16672.03+151.46+0.92%+21.8%-0.92%+0.76%
'23/10/0616.85+0.35+2.12%+25.2%16520.57+67.05+0.41%+22.3%+1.71%+2.86%
'23/10/0516.5+0.05+0.3%+25.5%16453.52+180.14+1.11%+23.6%-0.81%+1.89%
'23/10/0416.45-0.2-1.2%+24%16273.38-180.96-1.1%+22.3%-0.1%+1.74%
'23/10/0316.65-0.15-0.89%+22.9%16454.34-102.97-0.62%+21.5%-0.27%+1.4%
'23/10/0216.8+0.05+0.3%+23.3%16557.31+203.57+1.24%+23%-0.94%+0.25%
'23/09/2816.75+0.15+0.9%+24.4%16353.74+43.38+0.27%+23.4%+0.63%+1.04%
'23/09/2716.6+0.05+0.3%+24.8%16310.36+34.29+0.21%+23.6%+0.09%+1.15%
'23/09/2616.55-0.25-1.49%+22.9%16276.07-176.16-1.07%+22.3%-0.42%+0.62%
'23/09/2516.8+0.15+0.9%+24%16452.23+107.75+0.66%+23.1%+0.24%+0.92%
'23/09/2216.65-0.1-0.6%+23.3%16344.48+27.81+0.17%+23.3%-0.77%-0.03%
'23/09/2116.75-0.1-0.59%+22.6%16316.67-218.08-1.32%+21.7%+0.73%+0.87%
'23/09/2016.85-0.1-0.59%+21.8%16534.75-101.57-0.61%+20.9%+0.02%+0.89%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.95-0.1-0.59%+21.1%16636.32-61.92-0.37%+20.5%-0.22%+0.62%
'23/09/1817.05-0.2-1.16%+19.7%16698.24-222.68-1.32%+18.9%+0.16%+0.8%
'23/09/1517.2500%+19.7%16920.92+113.36+0.67%+19.7%-0.67%0%
'23/09/1417.25-0.1-0.58%+19%16807.56+226.05+1.36%+21.3%-1.94%-2.32%
'23/09/1317.35+0.15+0.87%+20.1%16581.51+8.8+0.05%+21.4%+0.82%-1.35%
'23/09/1217.200%+20.1%16572.71+139.76+0.85%+22.4%-0.85%-2.38%
'23/09/1117.200%+20.1%16432.95-143.07-0.86%+21.4%+0.86%-1.33%
'23/09/0817.2+0.55+3.3%+24%16576.02-43.12-0.26%+21.1%+3.56%+2.96%
'23/09/0716.65-0.05-0.3%+23.7%16619.14-119.02-0.71%+20.2%+0.41%+3.45%
'23/09/0616.7-0.1-0.6%+22.9%16738.16-53.45-0.32%+19.8%-0.28%+3.09%
'23/09/0516.8+0.5+3.07%+26.7%16791.61+1.92+0.01%+19.8%+3.06%+6.85%
'23/09/0416.3+0.15+0.93%+27.9%16789.69+144.75+0.87%+20.9%+0.06%+6.98%
'23/09/0116.15+0.15+0.94%+29.1%16644.94+10.43+0.06%+21%+0.88%+8.11%
'23/08/3116-0.05-0.31%+28.7%16634.51-85.31-0.51%+20.3%+0.2%+8.32%
'23/08/3016.05+0.05+0.31%+29.1%16719.82+96.17+0.58%+21%-0.27%+8.03%
'23/08/2916-0.15-0.93%+27.9%16623.65+114.39+0.69%+21.9%-1.62%+5.99%
'23/08/2816.15+0.05+0.31%+28.3%16509.26+27.68+0.17%+22.1%+0.14%+6.18%
'23/08/2516.1+0.1+0.62%+29.1%16481.58-289.29-1.72%+20%+2.34%+9.09%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416+0.1+0.63%+29.9%16770.87+193.97+1.17%+21.4%-0.54%+8.5%
'23/08/2315.9+0.05+0.32%+30.3%16576.9+139.29+0.85%+22.4%-0.53%+7.88%
'23/08/2215.85-0.1-0.63%+29.5%16437.61+56.12+0.34%+22.8%-0.97%+6.64%
'23/08/2115.95+0.05+0.31%+29.9%16381.49+0.180%+22.8%+0.31%+7.05%
'23/08/1815.900%+29.9%16381.31-135.35-0.82%+21.8%+0.82%+8.05%
'23/08/1715.9+0.1+0.63%+30.7%16516.66+69.88+0.42%+22.3%+0.21%+8.36%
'23/08/1615.8-0.15-0.94%+29.5%16446.78-8.02-0.05%+22.3%-0.89%+7.19%
'23/08/1515.9500%+29.5%16454.8+61.14+0.37%+22.7%-0.37%+6.73%
'23/08/1415.95-0.2-1.24%+27.9%16393.66-207.59-1.25%+21.2%+0.01%+6.67%
'23/08/1116.15+0.1+0.62%+28.7%16601.25-33.45-0.2%+21%+0.82%+7.71%
'23/08/1016.05-0.1-0.62%+27.9%16634.7-236.24-1.4%+19.3%+0.78%+8.6%
'23/08/0916.15+0.15+0.94%+29.1%16870.94-6.13-0.04%+19.2%+0.98%+9.84%
'23/08/0816-0.05-0.31%+28.7%16877.07-118.93-0.7%+18.4%+0.39%+10.3%
'23/08/0716.05-0.05-0.31%+28.3%16996+152.32+0.9%+19.5%-1.21%+8.81%
'23/08/0416.1+0.1+0.62%+29.1%16843.68-50.05-0.3%+19.1%+0.92%+9.96%
'23/08/0216-0.3-1.84%+26.7%16893.73-319.14-1.85%+16.9%+0.01%+9.79%
'23/08/0116.300%+26.7%17212.87+67.44+0.39%+17.4%-0.39%+9.34%
'23/07/3116.3+0.05+0.31%+27.1%17145.43-147.5-0.85%+16.4%+1.16%+10.7%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.25+0.05+0.31%+27.5%17292.93+51.11+0.3%+16.7%+0.01%+10.8%
'23/07/2716.2+0.1+0.62%+28.3%17241.82+79.27+0.46%+17.2%+0.16%+11%
'23/07/2616.1+0.05+0.31%+28.7%17162.55-36.34-0.21%+17%+0.52%+11.7%
'23/07/2516.05+0.15+0.94%+29.9%17198.89+165.28+0.97%+18.1%-0.03%+11.8%
'23/07/2415.900%+29.9%17033.61+2.91+0.02%+18.1%-0.02%+11.7%
'23/07/2116.6+0.05+0.3%+29%17030.7-134.19-0.78%+17.2%+1.08%+11.8%
'23/07/2016.55+0.05+0.3%+29.4%17164.89+48.45+0.28%+17.6%+0.02%+11.8%
'23/07/1916.5-0.15-0.9%+28.2%17116.44-111.47-0.65%+16.8%-0.25%+11.4%
'23/07/1816.65+0.1+0.6%+29%17227.91-106.38-0.61%+16.1%+1.21%+12.9%
'23/07/1716.55+0.05+0.3%+29.4%17334.29+50.58+0.29%+16.4%+0.01%+13%
'23/07/1416.500%+29.4%17283.71+222.31+1.3%+17.9%-1.3%+11.5%
'23/07/1316.5+0.05+0.3%+29.8%17061.4+99.37+0.59%+18.6%-0.29%+11.2%
'23/07/1216.4500%+29.8%16962.03+63.12+0.37%+19.1%-0.37%+10.7%
'23/07/1116.45+0.2+1.23%+31.4%16898.91+246.11+1.48%+20.8%-0.25%+10.6%
'23/07/1016.25+0.1+0.62%+32.2%16652.8-11.41-0.07%+20.7%+0.69%+11.5%
'23/07/0716.15-0.05-0.31%+31.8%16664.21-97.96-0.58%+20%+0.27%+11.8%
'23/07/0616.2-0.1-0.61%+31%16762.17-294.26-1.73%+18%+1.12%+13%
'23/07/0516.3+0.05+0.31%+31.4%17056.43-84.34-0.49%+17.4%+0.8%+14%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.25-0.05-0.31%+31%17140.77+56.57+0.33%+17.8%-0.64%+13.2%
'23/07/0316.3+0.05+0.31%+31.4%17084.2+168.66+1%+18.9%-0.69%+12.4%
'23/06/3016.25+0.1+0.62%+32.2%16915.54-26.76-0.16%+18.8%+0.78%+13.4%
'23/06/2916.15+0.05+0.31%+32.6%16942.3+6.67+0.04%+18.8%+0.27%+13.8%
'23/06/2816.100%+32.6%16935.63+47.73+0.28%+19.1%-0.28%+13.5%
'23/06/2716.100%+32.6%16887.9-171.34-1%+17.9%+1%+14.7%
'23/06/2616.100%+32.6%17059.24-143.16-0.83%+17%+0.83%+15.6%
'23/06/2116.1+0.1+0.62%+33.4%17202.4+17.49+0.1%+17.1%+0.52%+16.4%
'23/06/201600%+33.4%17184.91-89.65-0.52%+16.5%+0.52%+17%
'23/06/191600%+33.4%17274.56-14.35-0.08%+16.4%+0.08%+17.1%
'23/06/161600%+33.4%17288.91-46.07-0.27%+16.1%+0.27%+17.4%
'23/06/151600%+33.4%17334.98+96.84+0.56%+16.7%-0.56%+16.7%
'23/06/141600%+33.4%17238.14+21.54+0.13%+16.9%-0.13%+16.6%
'23/06/131600%+33.4%17216.6+261.23+1.54%+18.7%-1.54%+14.8%
'23/06/121600%+33.4%16955.37+68.97+0.41%+19.2%-0.41%+14.3%
'23/06/091600%+33.4%16886.4+152.71+0.91%+20.2%-0.91%+13.2%
'23/06/081600%+33.4%16733.69-188.79-1.12%+18.9%+1.12%+14.5%
'23/06/0716+0.05+0.31%+33.9%16922.48+160.82+0.96%+20%-0.65%+13.8%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.95+0.05+0.31%+34.3%16761.66+47.23+0.28%+20.4%+0.03%+13.9%
'23/06/0515.900%+34.3%16714.43+7.52+0.05%+20.4%-0.05%+13.8%
'23/06/0215.900%+34.3%16706.91+194.26+1.18%+21.8%-1.18%+12.4%
'23/06/0115.900%+34.3%16512.65-66.31-0.4%+21.4%+0.4%+12.9%
'23/05/3115.9+0.05+0.32%+34.7%16578.96-43.78-0.26%+21%+0.58%+13.7%
'23/05/3015.8500%+34.7%16622.74-13.56-0.08%+20.9%+0.08%+13.8%
'23/05/2915.8500%+34.7%16636.3+131.25+0.8%+21.9%-0.8%+12.8%
'23/05/2615.85-0.05-0.31%+34.3%16505.05+213.05+1.31%+23.5%-1.62%+10.8%
'23/05/2515.9-0.05-0.31%+33.9%16292+132.68+0.82%+24.5%-1.13%+9.34%
'23/05/2415.9500%+33.9%16159.32-28.71-0.18%+24.3%+0.18%+9.56%
'23/05/2315.95-0.05-0.31%+33.4%16188.03+7.14+0.04%+24.3%-0.35%+9.09%
'23/05/221600%+33.4%16180.89+5.97+0.04%+24.4%-0.04%+9.04%
'23/05/1916-0.05-0.31%+33%16174.92+73.04+0.45%+25%-0.76%+8.06%
'23/05/1816.05+0.05+0.31%+33.4%16101.88+176.59+1.11%+26.3%-0.8%+7.09%
'23/05/1716+0.05+0.31%+33.9%15925.29+251.39+1.6%+28.4%-1.29%+5.49%
'23/05/1615.95+0.1+0.63%+34.7%15673.9+198.85+1.28%+30%-0.65%+4.68%
'23/05/1515.85+0.05+0.32%+35.1%15475.05-27.31-0.18%+29.8%+0.5%+5.34%
'23/05/1215.8+0.05+0.32%+35.6%15502.36-12.28-0.08%+29.7%+0.4%+5.87%
交易
日期		(2852) 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.75-0.1-0.63%+34.7%15514.64-127.12-0.81%+28.6%+0.18%+6.07%
'23/05/1015.8500%+34.7%15641.76-85.94-0.55%+27.9%+0.55%+6.77%
'23/05/0915.8500%+34.7%15727.7+28.13+0.18%+28.2%-0.18%+6.54%
'23/05/0815.85+0.15+0.96%+36%15699.57+73.5+0.47%+28.8%+0.49%+7.22%
'23/05/0515.700%+36%15626.07+17.04+0.11%+28.9%-0.11%+7.08%
'23/05/0415.7+0.1+0.64%+36.9%15609.03+55.62+0.36%+29.4%+0.28%+7.49%
'23/05/0315.6-0.05-0.32%+36.4%15553.41-83.07-0.53%+28.7%+0.21%+7.75%
'23/05/0215.65-0.05-0.32%+36%15636.48+57.3+0.37%+29.1%-0.69%+6.84%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。