| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.45 | 0 | 0% | 0.86% | 17.4 | 17.55 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,332 | 5,819萬 | 1,444 | 2.3張/筆 | 17.46元 | 1.19 | 13.32 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,298 | 5,753萬 | 1,506 | 2.2張/筆 | 17.45元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新71分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (2812) 台中銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 17.45 | +1.55 | +9.75% | +9.75% | 20120.51 | +2189.7 | +12.21% | +12.2% | -2.46% | -2.46% | 2023 | 15.9 | +3.1 | +24.22% | +36.3% | 17930.81 | +3793.12 | +26.83% | +42.3% | -2.61% | -5.99% | 2022 | 12.8 | +0.65 | +5.35% | +43.6% | 14137.69 | -4081.15 | -22.4% | +10.4% | +27.8% | +33.2% | 2021 | 12.15 | +1.3 | +11.98% | +60.8% | 18218.84 | +3486.31 | +23.66% | +36.6% | -11.7% | +24.3% | 2020 | 10.85 | -1.15 | -9.58% | +45.4% | 14732.53 | +2735.39 | +22.8% | +67.7% | -32.4% | -22.3% | 2019 | 12 | +1.8 | +17.65% | +71.1% | 11997.14 | +2269.73 | +23.33% | +106.8% | -5.68% | -35.8% | 2018 | 10.2 | +0.29 | +2.93% | +76.1% | 9727.41 | -915.45 | -8.6% | +89.1% | +11.5% | -13% | 2017 | 9.91 | +0.73 | +7.95% | +90.1% | 10642.86 | +1389.36 | +15.01% | +117.4% | -7.06% | -27.3% | 2016 | 9.18 | -0.18 | -1.92% | +86.4% | 9253.5 | +915.44 | +10.98% | +141.3% | -12.9% | -54.9% | 2015 | 9.36 | -0.89 | -8.68% | +70.2% | 8338.06 | -969.2 | -10.41% | +116.2% | +1.73% | -45.9% | 2014 | 10.25 | -0.7 | -6.39% | +59.4% | 9307.26 | +695.75 | +8.08% | +133.6% | -14.5% | -74.3% | 2013 | 10.95 | +0.9 | +8.96% | +73.6% | 8611.51 | +912.01 | +11.85% | +161.3% | -2.89% | -87.7% | 2012 | 10.05 | +1.33 | +15.25% | +100.1% | 7699.5 | +627.42 | +8.87% | +184.5% | +6.38% | -84.4% | 2011 | 8.72 | -3.38 | -27.93% | +44.2% | 7072.08 | -1900.42 | -21.18% | +124.2% | -6.75% | -80% | 2010 | 12.1 | +3.74 | +44.74% | +108.7% | 8972.5 | +784.39 | +9.58% | +145.7% | +35.2% | -37% | 2009 | 8.36 | +1.62 | +24.04% | +158.9% | 8188.11 | +3596.89 | +78.34% | +338.2% | -54.3% | -179.3% | 2008 | 6.74 | -6.31 | -48.35% | +33.7% | 4591.22 | -3915.06 | -46.03% | +136.5% | -2.32% | -102.8% | 2007 | 13.05 | +4.55 | +53.53% | +105.3% | 8506.28 | +682.56 | +8.72% | +157.2% | +44.8% | -51.9% | 交易 年度 | (2812) 台中銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 8.5 | +1.15 | +15.65% | +137.4% | 7823.72 | +1275.38 | +19.48% | +207.3% | -3.83% | -69.8% | 2005 | 7.35 | -5 | -40.49% | +41.3% | 6548.34 | +408.65 | +6.66% | +227.7% | -47.2% | -186.4% | 2004 | 12.35 | +5.85 | +90% | +168.5% | 6139.69 | +249 | +4.23% | +241.6% | +85.8% | -73.1% | 2003 | 6.5 | +2.03 | +45.41% | +290.4% | 5890.69 | +1438.24 | +32.3% | +351.9% | +13.1% | -61.5% | 2002 | 4.47 | +0.52 | +13.16% | +341.8% | 4452.45 | -1098.79 | -19.79% | +262.5% | +33% | +79.3% | 2001 | 3.95 | +0.21 | +5.61% | +366.6% | 5551.24 | +812.15 | +17.14% | +324.6% | -11.5% | +42% | 2000 | 3.74 | -2.71 | -42.02% | +170.5% | 4739.09 | -3709.75 | -43.91% | +138.1% | +1.89% | +32.4% | 1999 | 6.45 | -8.15 | -55.82% | +19.5% | 8448.84 | +2030.41 | +31.63% | +213.5% | -87.4% | -194% | 1998 | 14.6 | -28.2 | -65.89% | -59.2% | 6418.43 | -1768.84 | -21.6% | +145.8% | -44.3% | -205% | 1997 | 42.8 | -12.2 | -22.18% | -68.3% | 8187.27 | +1253.33 | +18.08% | +190.2% | -40.3% | -258.4% | 1996 | 55 | -12 | -17.91% | -74% | 6933.94 | +1760.22 | +34.02% | +288.9% | -51.9% | -362.9% | 1995 | 67 | -42.5 | -38.81% | -84.1% | 5173.72 | -1950.94 | -27.38% | +182.4% | -11.4% | -266.5% | 1994 | 109.5 | -16 | -12.75% | -86.1% | 7124.66 | +1054.1 | +17.36% | +231.4% | -30.1% | -317.5% | 1993 | 125.5 | +44 | +53.99% | -78.6% | 6070.56 | +2693.5 | +79.76% | +495.8% | -25.8% | -574.4% | 1992 | 81.5 | -28.5 | -25.91% | -84.1% | 3377.06 | -1223.61 | -26.6% | +337.3% | +0.69% | -421.5% | 1991 | 110 | -125 | -53.19% | -92.6% | 4600.67 | +70.51 | +1.56% | +344.1% | -54.8% | -436.7% | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (2812) 台中銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|