≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / K線比較(日)

2707 晶華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176176.5-0.5-0.28%0.85%175.5176.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1312,302萬192682股/筆175.75.7712.190.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1101,939萬170647張/筆176.3+0.5 (+0.28%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.28%)

財報評分: 最新64分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13176-0.5-0.28%-0.28%48341.31-960.65-1.95%-1.95%+1.67%+1.67%
'26/10/12176.5+0.5+0.28%0%49301.96-11.48-0.02%-1.97%+0.3%+1.97%
'26/10/08176+1+0.57%+0.57%49313.44-492.93-0.99%-2.94%+1.56%+3.51%
'26/10/07175+0.5+0.29%+0.86%49806.37-16.18-0.03%-2.97%+0.32%+3.83%
'26/10/06174.500%+0.86%49822.55+110.51+0.22%-2.76%-0.22%+3.62%
'26/10/05174.5-0.5-0.29%+0.57%49712.04+1236.3+2.55%-0.28%-2.84%+0.85%
'26/10/02175-1-0.57%0%48475.74+122.25+0.25%-0.03%-0.82%+0.03%
'26/10/01176+0.5+0.28%+0.28%48353.49+413.36+0.86%+0.84%-0.58%-0.55%
'26/09/30175.5+0.5+0.29%+0.57%47940.13+308.17+0.65%+1.49%-0.36%-0.92%
'26/09/29175-1.5-0.85%-0.28%47631.96-392.64-0.82%+0.66%-0.03%-0.94%
'26/09/24176.5-1-0.56%-0.85%48024.6-132.69-0.28%+0.38%-0.28%-1.23%
'26/09/23177.5-0.5-0.28%-1.12%48157.29+357.12+0.75%+1.13%-1.03%-2.26%
'26/09/22178+0.5+0.28%-0.85%47800.17+81.33+0.17%+1.3%+0.11%-2.15%
'26/09/21177.5+0.5+0.28%-0.56%47718.84+538.09+1.14%+2.46%-0.86%-3.02%
'26/09/1817700%-0.56%47180.75+892.75+1.93%+4.44%-1.93%-5%
'26/09/1717700%-0.56%46288+439.1+0.96%+5.44%-0.96%-6%
'26/09/16177-0.5-0.28%-0.85%45848.9+337.41+0.74%+6.22%-1.02%-7.06%
'26/09/15177.500%-0.85%45511.49-351.03-0.77%+5.4%+0.77%-6.25%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14177.500%-0.85%45862.52-322.33-0.7%+4.67%+0.7%-5.51%
'26/09/11177.500%-0.85%46184.85-755.64-1.61%+2.98%+1.61%-3.83%
'26/09/10177.5-0.5-0.28%-1.12%46940.49-242.87-0.51%+2.45%+0.23%-3.58%
'26/09/0917800%-1.12%47183.36+77.58+0.16%+2.62%-0.16%-3.75%
'26/09/08178-1-0.56%-1.68%47105.78-220.49-0.47%+2.14%-0.09%-3.82%
'26/09/0717900%-1.68%47326.27+775.14+1.67%+3.85%-1.67%-5.52%
'26/09/04179+0.5+0.28%-1.4%46551.13+693.47+1.51%+5.42%-1.23%-6.82%
'26/09/03178.5-0.5-0.28%-1.68%45857.66-307.06-0.67%+4.71%+0.39%-6.39%
'26/09/0217900%-1.68%46164.72-784-1.67%+2.97%+1.67%-4.64%
'26/09/01179+2+1.13%-0.56%46948.72+820.25+1.78%+4.8%-0.65%-5.36%
'26/08/31177-2.5-1.39%-1.95%46128.47-202.98-0.44%+4.34%-0.95%-6.29%
'26/08/28179.5-1.5-0.83%-2.76%46331.45+356.23+0.77%+5.15%-1.6%-7.91%
'26/08/2718100%-2.76%45975.22+142.6+0.31%+5.47%-0.31%-8.24%
'26/08/26181+0.5+0.28%-2.49%45832.62+663.16+1.47%+7.02%-1.19%-9.52%
'26/08/25180.500%-2.49%45169.46+407.14+0.91%+8%-0.91%-10.5%
'26/08/24180.5-2.5-1.37%-3.83%44762.32-461.97-1.02%+6.89%-0.35%-10.7%
'26/08/21183+3+1.67%-2.22%45224.29+290.55+0.65%+7.58%+1.02%-9.81%
'26/08/20180+1.5+0.84%-1.4%44933.74+214.39+0.48%+8.1%+0.36%-9.5%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19178.5+0.5+0.28%-1.12%44719.35-589.33-1.3%+6.69%+1.58%-7.82%
'26/08/18178+0.5+0.28%-0.85%45308.68-548.59-1.2%+5.42%+1.48%-6.26%
'26/08/17177.500%-0.85%45857.27+46.26+0.1%+5.52%-0.1%-6.37%
'26/08/14177.5-0.5-0.28%-1.12%45811.01-210.47-0.46%+5.04%+0.18%-6.16%
'26/08/13178-1-0.56%-1.68%46021.48+503.41+1.11%+6.2%-1.67%-7.88%
'26/08/12179-1-0.56%-2.22%45518.07+397.35+0.88%+7.14%-1.44%-9.36%
'26/08/1118000%-2.22%45120.72+191.96+0.43%+7.6%-0.43%-9.82%
'26/08/10180+0.5+0.28%-1.95%44928.76+702.85+1.59%+9.31%-1.31%-11.3%
'26/08/07179.5+2.5+1.41%-0.56%44225.91-170.79-0.38%+8.88%+1.79%-9.45%
'26/08/06177+1+0.57%0%44396.7-214.9-0.48%+8.36%+1.05%-8.36%
'26/08/0517600%0%44611.6+1250.94+2.88%+11.5%-2.88%-11.5%
'26/08/04176-3-1.68%-1.68%43360.66-25.75-0.06%+11.4%-1.62%-13.1%
'26/08/03179+1+0.56%-1.12%43386.41+266.66+0.62%+12.1%-0.06%-13.2%
'26/07/31178-2.5-1.39%-2.49%43119.75+3186.45+7.98%+21.1%-9.37%-23.5%
'26/07/30180.5+0.5+0.28%-2.22%39933.3-105.88-0.26%+20.7%+0.54%-23%
'26/07/29180+0.5+0.28%-1.95%40039.18-1564.18-3.76%+16.2%+4.04%-18.1%
'26/07/28179.500%-1.95%41603.36-2030.83-4.65%+10.8%+4.65%-12.7%
'26/07/27179.5+0.5+0.28%-1.68%43634.19-20.65-0.05%+10.7%+0.33%-12.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24179+1+0.56%-1.12%43654.84-1195.97-2.67%+7.78%+3.23%-8.91%
'26/07/23178-1-0.56%-1.68%44850.81+25.03+0.06%+7.84%-0.62%-9.52%
'26/07/22179-1.5-0.83%-2.49%44825.78+592.91+1.34%+9.29%-2.17%-11.8%
'26/07/21180.5+1+0.56%-1.95%44232.87+1783.17+4.2%+13.9%-3.64%-15.8%
'26/07/20179.5+1+0.56%-1.4%42449.7-221.57-0.52%+13.3%+1.08%-14.7%
'26/07/17178.5-1-0.56%-1.95%42671.27-2953.71-6.47%+5.95%+5.91%-7.9%
'26/07/16179.5-0.5-0.28%-2.22%45624.98-6.61-0.01%+5.94%-0.27%-8.16%
'26/07/1518000%-2.22%45631.59+893.64+2%+8.05%-2%-10.3%
'26/07/14180-0.5-0.28%-2.49%44737.95-642.57-1.42%+6.52%+1.14%-9.02%
'26/07/13180.5+0.5+0.28%-2.22%45380.52+25.91+0.06%+6.59%+0.22%-8.81%
'26/07/09180+0.5+0.28%-1.95%45354.61-379.8-0.83%+5.7%+1.11%-7.65%
'26/07/08179.500%-1.95%45734.41+255.3+0.56%+6.29%-0.56%-8.24%
'26/07/07179.5-2.5-1.37%-3.3%45479.11-1077.28-2.31%+3.83%+0.94%-7.13%
'26/07/06182+2+1.11%-2.22%46556.39-224.23-0.48%+3.34%+1.59%-5.56%
'26/07/03180+1.5+0.84%-1.4%46780.62+36.46+0.08%+3.42%+0.76%-4.82%
'26/07/02178.5+0.5+0.28%-1.12%46744.16-274.83-0.58%+2.81%+0.86%-3.94%
'26/07/01178-0.5-0.28%-1.4%47018.99+893.08+1.94%+4.8%-2.22%-6.2%
'26/06/30178.5-1.5-0.83%-2.22%46125.91+1126.01+2.5%+7.43%-3.33%-9.65%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29180+1.5+0.84%-1.4%44999.9+428.14+0.96%+8.46%-0.12%-9.86%
'26/06/26178.5-1.5-0.83%-2.22%44571.76-1683.5-3.64%+4.51%+2.81%-6.73%
'26/06/2518000%-2.22%46255.26+211.66+0.46%+4.99%-0.46%-7.21%
'26/06/24180+1+0.56%-1.68%46043.6-1057.05-2.24%+2.63%+2.8%-4.31%
'26/06/23179+0.5+0.28%-1.4%47100.65-640.86-1.34%+1.26%+1.62%-2.66%
'26/06/22178.5-0.5-0.28%-1.68%47741.51+1276.31+2.75%+4.04%-3.03%-5.71%
'26/06/18179-1-0.56%-2.22%46465.2+587.81+1.28%+5.37%-1.84%-7.59%
'26/06/1718000%-2.22%45877.39+68.2+0.15%+5.53%-0.15%-7.75%
'26/06/16180+2+1.12%-1.12%45809.19+412.2+0.91%+6.49%+0.21%-7.61%
'26/06/15178-1.5-0.84%-1.95%45396.99+1227.95+2.78%+9.45%-3.62%-11.4%
'26/06/12179.500%-1.95%44169.04+1019.58+2.36%+12%-2.36%-14%
'26/06/11179.500%-1.95%43149.46-76.08-0.18%+11.8%+0.18%-13.8%
'26/06/10179.5+1.5+0.84%-1.12%43225.54-1478.9-3.31%+8.14%+4.15%-9.26%
'26/06/09178-0.5-0.28%-1.4%44704.44+1201.66+2.76%+11.1%-3.04%-12.5%
'26/06/08178.5-2.5-1.38%-2.76%43502.78-1568.16-3.48%+7.26%+2.1%-10%
'26/06/05181+1+0.56%-2.22%45070.94-606.52-1.33%+5.83%+1.89%-8.05%
'26/06/04180+3.5+1.98%-0.28%45677.46-781.7-1.68%+4.05%+3.66%-4.33%
'26/06/03176.5+2+1.15%+0.86%46459.16+901.85+1.98%+6.11%-0.83%-5.25%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02174.5+1+0.58%+1.44%45557.31+219.4+0.48%+6.62%+0.1%-5.18%
'26/06/01173.5+0.5+0.29%+1.73%45337.91+604.97+1.35%+8.07%-1.06%-6.33%
'26/05/29173+1.5+0.87%+2.62%44732.94+1096.5+2.51%+10.8%-1.64%-8.16%
'26/05/28171.5-1.5-0.87%+1.73%43636.44-620.36-1.4%+9.23%+0.53%-7.5%
'26/05/2717300%+1.73%44256.8+731.43+1.68%+11.1%-1.68%-9.33%
'26/05/26173+1+0.58%+2.33%43525.37-119.03-0.27%+10.8%+0.85%-8.44%
'26/05/25172-2-1.15%+1.15%43644.4+1376.43+3.26%+14.4%-4.41%-13.2%
'26/05/2217400%+1.15%42267.97+899.76+2.18%+16.9%-2.18%-15.7%
'26/05/21174+1+0.58%+1.73%41368.21+1347.39+3.37%+20.8%-2.79%-19.1%
'26/05/20173-1-0.57%+1.15%40020.82-154.74-0.39%+20.3%-0.18%-19.2%
'26/05/19174+1.5+0.87%+2.03%40175.56-716.26-1.75%+18.2%+2.62%-16.2%
'26/05/18172.5+0.5+0.29%+2.33%40891.82-280.54-0.68%+17.4%+0.97%-15.1%
'26/05/15172-0.5-0.29%+2.03%41172.36-579.39-1.39%+15.8%+1.1%-13.8%
'26/05/14172.5-3-1.71%+0.28%41751.75+377.25+0.91%+16.8%-2.62%-16.6%
'26/05/13175.5+3+1.74%+2.03%41374.5-523.82-1.25%+15.4%+2.99%-13.3%
'26/05/12172.5+1+0.58%+2.62%41898.32+108.26+0.26%+15.7%+0.32%-13.1%
'26/05/11171.5+1+0.59%+3.23%41790.06+186.12+0.45%+16.2%+0.14%-13%
'26/05/08170.5+0.5+0.29%+3.53%41603.94-329.84-0.79%+15.3%+1.08%-11.8%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717000%+3.53%41933.78+794.93+1.93%+17.5%-1.93%-14%
'26/05/06170+0.5+0.29%+3.83%41138.85+369.56+0.91%+18.6%-0.62%-14.7%
'26/05/05169.5-2.5-1.45%+2.33%40769.29+64.15+0.16%+18.8%-1.61%-16.4%
'26/05/04172+3.5+2.08%+4.45%40705.14+1778.51+4.57%+24.2%-2.49%-19.7%
'26/04/30168.5-2-1.17%+3.23%38926.63-376.87-0.96%+23%-0.21%-19.8%
'26/04/29170.5-1.5-0.87%+2.33%39303.5-218.23-0.55%+22.3%-0.32%-20%
'26/04/28172-1-0.58%+1.73%39521.73-94.9-0.24%+22%-0.34%-20.3%
'26/04/27173-1-0.57%+1.15%39616.63+684.23+1.76%+24.2%-2.33%-23%
'26/04/24174-1-0.57%+0.57%38932.4+1218.25+3.23%+28.2%-3.8%-27.6%
'26/04/23175-2-1.13%-0.56%37714.15-164.32-0.43%+27.6%-0.7%-28.2%
'26/04/22177-1-0.56%-1.12%37878.47+273.36+0.73%+28.5%-1.29%-29.7%
'26/04/21178-1-0.56%-1.68%37605.11+646.31+1.75%+30.8%-2.31%-32.5%
'26/04/20179-1.5-0.83%-2.49%36958.8+154.46+0.42%+31.3%-1.25%-33.8%
'26/04/17180.5+0.5+0.28%-2.22%36804.34-327.68-0.88%+30.2%+1.16%-32.4%
'26/04/16180-1-0.55%-2.76%37132.02+409.88+1.12%+31.6%-1.67%-34.4%
'26/04/15191.5-1-0.52%-3.12%36722.14+426.02+1.17%+33.2%-1.69%-36.3%
'26/04/14192.5-1-0.52%-3.62%36296.12+838.83+2.37%+36.3%-2.89%-40%
'26/04/13193.5+3+1.57%-2.1%35457.29+39.46+0.11%+36.5%+1.46%-38.6%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10190.5+0.5+0.26%-1.84%35417.83+556.67+1.6%+38.7%-1.34%-40.5%
'26/04/0919000%-1.84%34861.16+99.78+0.29%+39.1%-0.29%-40.9%
'26/04/08190+1+0.53%-1.32%34761.38+1531.56+4.61%+45.5%-4.08%-46.8%
'26/04/07189+0.5+0.27%-1.06%33229.82+657.39+2.02%+48.4%-1.75%-49.5%
'26/04/02188.5+1.5+0.8%-0.27%32572.43-602.39-1.82%+45.7%+2.62%-46%
'26/04/01187+3.5+1.91%+1.63%33174.82+1451.83+4.58%+52.4%-2.67%-50.8%
'26/03/31183.5-1.5-0.81%+0.81%31722.99-795.17-2.45%+48.7%+1.64%-47.8%
'26/03/30185+0.5+0.27%+1.08%32518.16-594.43-1.8%+46%+2.07%-44.9%
'26/03/27184.5-1-0.54%+0.54%33112.59-225.03-0.68%+45%+0.14%-44.5%
'26/03/26185.5+1+0.54%+1.08%33337.62-101.49-0.3%+44.6%+0.84%-43.5%
'26/03/25184.5+1.5+0.82%+1.91%33439.11+826.87+2.54%+48.2%-1.72%-46.3%
'26/03/24183+0.5+0.27%+2.19%32612.24-110.26-0.34%+47.7%+0.61%-45.5%
'26/03/23182.5-2.5-1.35%+0.81%32722.5-821.38-2.45%+44.1%+1.1%-43.3%
'26/03/20185+1+0.54%+1.36%33543.88-145.8-0.43%+43.5%+0.97%-42.1%
'26/03/19184-1.5-0.81%+0.54%33689.68-658.9-1.92%+40.7%+1.11%-40.2%
'26/03/18185.5+0.5+0.27%+0.81%34348.58+512.01+1.51%+42.9%-1.24%-42.1%
'26/03/17185-0.5-0.27%+0.54%33836.57+494.06+1.48%+45%-1.75%-44.4%
'26/03/16185.5+1+0.54%+1.08%33342.51-57.81-0.17%+44.7%+0.71%-43.6%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13184.5-1-0.54%+0.54%33400.32-181.54-0.54%+44%0%-43.4%
'26/03/12185.5+0.5+0.27%+0.81%33581.86-532.33-1.56%+41.7%+1.83%-40.9%
'26/03/11185-0.5-0.27%+0.54%34114.19+1342.32+4.1%+47.5%-4.37%-47%
'26/03/10185.5+3.5+1.92%+2.47%32771.87+661.45+2.06%+50.5%-0.14%-48.1%
'26/03/09182-3-1.62%+0.81%32110.42-1489.12-4.43%+43.9%+2.81%-43.1%
'26/03/0618500%+0.81%33599.54-73.4-0.22%+43.6%+0.22%-42.8%
'26/03/05185+0.5+0.27%+1.08%33672.94+844.06+2.57%+47.3%-2.3%-46.2%
'26/03/04184.5-2.5-1.34%-0.27%32828.88-1494.77-4.35%+40.8%+3.01%-41.1%
'26/03/03187-0.5-0.27%-0.53%34323.65-771.44-2.2%+37.7%+1.93%-38.3%
'26/03/02187.5-1-0.53%-1.06%35095.09-319.4-0.9%+36.5%+0.37%-37.6%
'26/02/26188.5+0.5+0.27%-0.8%35414.49+1.420%+36.5%+0.27%-37.3%
'26/02/25188-0.5-0.27%-1.06%35413.07+712.25+2.05%+39.3%-2.32%-40.4%
'26/02/24188.5-1.5-0.79%-1.84%34700.82+927.56+2.75%+43.1%-3.54%-45%
'26/02/2319000%-1.84%33773.26+167.55+0.5%+43.8%-0.5%-45.7%
'26/02/1119000%-1.84%33605.71+532.74+1.61%+46.2%-1.61%-48%
'26/02/1019000%-1.84%33072.97+668.35+2.06%+49.2%-2.06%-51%
'26/02/09190+0.5+0.26%-1.58%32404.62+621.7+1.96%+52.1%-1.7%-53.7%
'26/02/06189.500%-1.58%31782.92-18.35-0.06%+52%+0.06%-53.6%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05189.5+2+1.07%-0.53%31801.27-488.54-1.51%+49.7%+2.58%-50.2%
'26/02/04187.500%-0.53%32289.81+94.45+0.29%+50.1%-0.29%-50.7%
'26/02/03187.5+0.5+0.27%-0.27%32195.36+571.33+1.81%+52.9%-1.54%-53.1%
'26/02/02187-0.5-0.27%-0.53%31624.03-439.72-1.37%+50.8%+1.1%-51.3%
'26/01/30187.5-1.5-0.79%-1.32%32063.75-472.52-1.45%+48.6%+0.66%-49.9%
'26/01/2918900%-1.32%32536.27-267.55-0.82%+47.4%+0.82%-48.7%
'26/01/28189-1-0.53%-1.84%32803.82+485.9+1.5%+49.6%-2.03%-51.4%
'26/01/2719000%-1.84%32317.92+253.4+0.79%+50.8%-0.79%-52.6%
'26/01/26190+1.5+0.8%-1.06%32064.52+103.01+0.32%+51.2%+0.48%-52.3%
'26/01/23188.5-0.5-0.26%-1.32%31961.51+215.43+0.68%+52.3%-0.94%-53.6%
'26/01/22189-1-0.53%-1.84%31746.08+499.71+1.6%+54.7%-2.13%-56.6%
'26/01/2119000%-1.84%31246.37-513.62-1.62%+52.2%+1.62%-54.1%
'26/01/20190+1+0.53%-1.32%31759.99+120.7+0.38%+52.8%+0.15%-54.1%
'26/01/19189-0.5-0.26%-1.58%31639.29+230.59+0.73%+53.9%-0.99%-55.5%
'26/01/16189.5-0.5-0.26%-1.84%31408.7+598.12+1.94%+56.9%-2.2%-58.7%
'26/01/15190+1+0.53%-1.32%30810.58-131.2-0.42%+56.2%+0.95%-57.6%
'26/01/14189-0.5-0.26%-1.58%30941.78+234.56+0.76%+57.4%-1.02%-59%
'26/01/13189.5-1.5-0.79%-2.36%30707.22+139.93+0.46%+58.1%-1.25%-60.5%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219100%-2.36%30567.29+278.33+0.92%+59.6%-0.92%-62%
'26/01/09191+1.5+0.79%-1.58%30288.96-71.59-0.24%+59.2%+1.03%-60.8%
'26/01/08189.5+1+0.53%-1.06%30360.55-74.92-0.25%+58.8%+0.78%-59.9%
'26/01/07188.5-0.5-0.26%-1.32%30435.47-140.83-0.46%+58.1%+0.2%-59.4%
'26/01/0618900%-1.32%30576.3+471.26+1.57%+60.6%-1.57%-61.9%
'26/01/05189-0.5-0.26%-1.58%30105.04+755.23+2.57%+64.7%-2.83%-66.3%
'26/01/02189.5+0.5+0.26%-1.32%29349.81+386.21+1.33%+66.9%-1.07%-68.2%
'25/12/31189-0.5-0.26%-1.58%28963.6+256.47+0.89%+68.4%-1.15%-70%
'25/12/30189.5-1-0.52%-2.1%28707.13-103.76-0.36%+67.8%-0.16%-69.9%
'25/12/29190.5+1+0.53%-1.58%28810.89+254.87+0.89%+69.3%-0.36%-70.9%
'25/12/26189.5+0.5+0.26%-1.32%28556.02+184.04+0.65%+70.4%-0.39%-71.7%
'25/12/2418900%-1.32%28371.98+61.51+0.22%+70.8%-0.22%-72.1%
'25/12/2318900%-1.32%28310.47+160.83+0.57%+71.7%-0.57%-73.1%
'25/12/22189-0.5-0.26%-1.58%28149.64+453.29+1.64%+74.5%-1.9%-76.1%
'25/12/19189.5+1+0.53%-1.06%27696.35+227.82+0.83%+76%-0.3%-77%
'25/12/18188.500%-1.06%27468.53-56.64-0.21%+75.6%+0.21%-76.7%
'25/12/17188.5-1-0.53%-1.58%27525.17-11.49-0.04%+75.6%-0.49%-77.1%
'25/12/16189.500%-1.58%27536.66-330.28-1.19%+73.5%+1.19%-75.1%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15189.5-0.5-0.26%-1.84%27866.94-331.08-1.17%+71.4%+0.91%-73.3%
'25/12/12190+0.5+0.26%-1.58%28198.02+173.27+0.62%+72.5%-0.36%-74.1%
'25/12/11189.500%-1.58%28024.75-375.98-1.32%+70.2%+1.32%-71.8%
'25/12/10189.5-0.5-0.26%-1.84%28400.73+218.13+0.77%+71.5%-1.03%-73.4%
'25/12/0919000%-1.84%28182.6-121.18-0.43%+70.8%+0.43%-72.6%
'25/12/0819000%-1.84%28303.78+322.89+1.15%+72.8%-1.15%-74.6%
'25/12/05190-0.5-0.26%-2.1%27980.89+185.18+0.67%+73.9%-0.93%-76%
'25/12/04190.500%-2.1%27795.71+2.67+0.01%+73.9%-0.01%-76%
'25/12/03190.5-0.5-0.26%-2.36%27793.04+228.77+0.83%+75.4%-1.09%-77.7%
'25/12/02191-1-0.52%-2.86%27564.27+221.74+0.81%+76.8%-1.33%-79.7%
'25/12/01192+1+0.52%-2.36%27342.53-283.95-1.03%+75%+1.55%-77.3%
'25/11/28191-1-0.52%-2.86%27626.48+71.95+0.26%+75.4%-0.78%-78.3%
'25/11/2719200%-2.86%27554.53+144.99+0.53%+76.4%-0.53%-79.2%
'25/11/26192+1.5+0.79%-2.1%27409.54+497.37+1.85%+79.6%-1.06%-81.7%
'25/11/25190.5+1+0.53%-1.58%26912.17+407.93+1.54%+82.4%-1.01%-84%
'25/11/24189.5-1-0.52%-2.1%26504.24+69.3+0.26%+82.9%-0.78%-85%
'25/11/21190.5-0.5-0.26%-2.36%26434.94-991.42-3.61%+76.3%+3.35%-78.6%
'25/11/20191+1.5+0.79%-1.58%27426.36+846.24+3.18%+81.9%-2.39%-83.5%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19189.5+0.5+0.26%-1.32%26580.12-176-0.66%+80.7%+0.92%-82%
'25/11/18189-3.5-1.82%-3.12%26756.12-691.19-2.52%+76.1%+0.7%-79.2%
'25/11/17192.5+1.5+0.79%-2.36%27447.31+49.81+0.18%+76.4%+0.61%-78.8%
'25/11/14191-1.5-0.78%-3.12%27397.5-506.06-1.81%+73.2%+1.03%-76.4%
'25/11/13192.5-0.5-0.26%-3.37%27903.56-43.53-0.16%+73%-0.1%-76.3%
'25/11/12193-0.5-0.26%-3.62%27947.09+162.14+0.58%+74%-0.84%-77.6%
'25/11/11193.5+0.5+0.26%-3.37%27784.95-84.56-0.3%+73.5%+0.56%-76.8%
'25/11/10193+2+1.05%-2.36%27869.51+218.1+0.79%+74.8%+0.26%-77.2%
'25/11/07191-1.5-0.78%-3.12%27651.41-248.04-0.89%+73.3%+0.11%-76.4%
'25/11/06192.5+2+1.05%-2.1%27899.45+182.39+0.66%+74.4%+0.39%-76.5%
'25/11/05190.5-1.5-0.78%-2.86%27717.06-399.5-1.42%+71.9%+0.64%-74.8%
'25/11/04192+2+1.05%-1.84%28116.56-218.03-0.77%+70.6%+1.82%-72.5%
'25/11/03190-0.5-0.26%-2.1%28334.59+101.24+0.36%+71.2%-0.62%-73.3%
'25/10/31190.500%-2.1%28233.35-54.18-0.19%+70.9%+0.19%-73%
'25/10/30190.5-1-0.52%-2.61%28287.53-7.21-0.03%+70.8%-0.49%-73.5%
'25/10/29191.5-0.5-0.26%-2.86%28294.74+345.63+1.24%+73%-1.5%-75.8%
'25/10/28192-0.5-0.26%-3.12%27949.11-44.52-0.16%+72.7%-0.1%-75.8%
'25/10/27192.5+0.5+0.26%-2.86%27993.63+461.37+1.68%+75.6%-1.42%-78.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23192-1.5-0.78%-3.62%27532.26-116.65-0.42%+74.8%-0.36%-78.5%
'25/10/22193.5+2+1.04%-2.61%27648.91-103.5-0.37%+74.2%+1.41%-76.8%
'25/10/21191.5+2.5+1.32%-1.32%27752.41+63.78+0.23%+74.6%+1.09%-75.9%
'25/10/20189-2-1.05%-2.36%27688.63+386.26+1.41%+77.1%-2.46%-79.4%
'25/10/1719100%-2.36%27302.37-345.5-1.25%+74.8%+1.25%-77.2%
'25/10/16191-2.5-1.29%-3.62%27647.87+372.16+1.36%+77.2%-2.65%-80.8%
'25/10/15193.5+2.5+1.31%-2.36%27275.71+482.56+1.8%+80.4%-0.49%-82.8%
'25/10/14191-0.5-0.26%-2.61%26793.15-130.27-0.48%+79.6%+0.22%-82.2%