≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / K線比較(日)

2706 第一店

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.200%0.41%12.212.212.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2328.36萬62375股/筆12.190.5918.212
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7186.38萬661.08張/筆12.12+0.1 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.200%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0812.2+0.1+0.83%+0.83%49313.44-492.93-0.99%-1.01%+1.82%+1.84%
'26/10/0712.100%+0.83%49806.37-16.18-0.03%-1.04%+0.03%+1.87%
'26/10/0612.1+0.05+0.41%+1.24%49822.55+110.51+0.22%-0.82%+0.19%+2.07%
'26/10/0512.05-0.05-0.41%+0.83%49712.04+1236.3+2.55%+1.7%-2.96%-0.88%
'26/10/0212.1-0.1-0.82%0%48475.74+122.25+0.25%+1.96%-1.07%-1.96%
'26/10/0112.200%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3012.2+0.1+0.83%+0.83%47940.13+308.17+0.65%+3.51%+0.18%-2.68%
'26/09/2912.100%+0.83%47631.96-392.64-0.82%+2.66%+0.82%-1.83%
'26/09/2412.100%+0.83%48024.6-132.69-0.28%+2.38%+0.28%-1.55%
'26/09/2312.1-0.05-0.41%+0.41%48157.29+357.12+0.75%+3.14%-1.16%-2.73%
'26/09/2212.15+0.05+0.41%+0.83%47800.17+81.33+0.17%+3.32%+0.24%-2.49%
'26/09/2112.1-0.05-0.41%+0.41%47718.84+538.09+1.14%+4.5%-1.55%-4.08%
'26/09/1812.1500%+0.41%47180.75+892.75+1.93%+6.51%-1.93%-6.1%
'26/09/1712.15+0.05+0.41%+0.83%46288+439.1+0.96%+7.53%-0.55%-6.7%
'26/09/1612.100%+0.83%45848.9+337.41+0.74%+8.33%-0.74%-7.5%
'26/09/1512.1-0.05-0.41%+0.41%45511.49-351.03-0.77%+7.5%+0.36%-7.09%
'26/09/1412.15-0.05-0.41%0%45862.52-322.33-0.7%+6.75%+0.29%-6.75%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.2-0.05-0.41%-0.41%46184.85-755.64-1.61%+5.03%+1.2%-5.44%
'26/09/1012.25+0.05+0.41%0%46940.49-242.87-0.51%+4.49%+0.92%-4.49%
'26/09/0912.200%0%47183.36+77.58+0.16%+4.66%-0.16%-4.66%
'26/09/0812.200%0%47105.78-220.49-0.47%+4.17%+0.47%-4.17%
'26/09/0712.5500%0%47326.27+775.14+1.67%+5.91%-1.67%-5.91%
'26/09/0412.55+0.05+0.4%+0.4%46551.13+693.47+1.51%+7.51%-1.11%-7.11%
'26/09/0312.500%+0.4%45857.66-307.06-0.67%+6.8%+0.67%-6.4%
'26/09/0212.500%+0.4%46164.72-784-1.67%+5.01%+1.67%-4.61%
'26/09/0112.5-0.1-0.79%-0.4%46948.72+820.25+1.78%+6.88%-2.57%-7.28%
'26/08/3112.6+0.1+0.8%+0.4%46128.47-202.98-0.44%+6.41%+1.24%-6.01%
'26/08/2812.500%+0.4%46331.45+356.23+0.77%+7.24%-0.77%-6.84%
'26/08/2712.5-0.1-0.79%-0.4%45975.22+142.6+0.31%+7.57%-1.1%-7.97%
'26/08/2612.6+0.15+1.2%+0.8%45832.62+663.16+1.47%+9.15%-0.27%-8.35%
'26/08/2512.45-0.05-0.4%+0.4%45169.46+407.14+0.91%+10.1%-1.31%-9.74%
'26/08/2412.5-0.05-0.4%0%44762.32-461.97-1.02%+9.02%+0.62%-9.02%
'26/08/2112.55+0.05+0.4%+0.4%45224.29+290.55+0.65%+9.72%-0.25%-9.32%
'26/08/2012.5+0.1+0.81%+1.21%44933.74+214.39+0.48%+10.2%+0.33%-9.04%
'26/08/1912.4-0.05-0.4%+0.8%44719.35-589.33-1.3%+8.81%+0.9%-8.01%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.45-0.05-0.4%+0.4%45308.68-548.59-1.2%+7.51%+0.8%-7.11%
'26/08/1712.500%+0.4%45857.27+46.26+0.1%+7.62%-0.1%-7.22%
'26/08/1412.500%+0.4%45811.01-210.47-0.46%+7.13%+0.46%-6.73%
'26/08/1312.500%+0.4%46021.48+503.41+1.11%+8.31%-1.11%-7.91%
'26/08/1212.500%+0.4%45518.07+397.35+0.88%+9.27%-0.88%-8.87%
'26/08/1112.500%+0.4%45120.72+191.96+0.43%+9.73%-0.43%-9.33%
'26/08/1012.5+0.05+0.4%+0.8%44928.76+702.85+1.59%+11.5%-1.19%-10.7%
'26/08/0712.4500%+0.8%44225.91-170.79-0.38%+11%+0.38%-10.2%
'26/08/0612.45+0.05+0.4%+1.21%44396.7-214.9-0.48%+10.5%+0.88%-9.3%
'26/08/0512.4-0.05-0.4%+0.8%44611.6+1250.94+2.88%+13.7%-3.28%-12.9%
'26/08/0412.45-0.1-0.8%0%43360.66-25.75-0.06%+13.6%-0.74%-13.6%
'26/08/0312.55-0.05-0.4%-0.4%43386.41+266.66+0.62%+14.3%-1.02%-14.7%
'26/07/3112.6+0.05+0.4%0%43119.75+3186.45+7.98%+23.5%-7.58%-23.5%
'26/07/3012.55-0.15-1.18%-1.18%39933.3-105.88-0.26%+23.1%-0.92%-24.3%
'26/07/2912.7+0.05+0.4%-0.79%40039.18-1564.18-3.76%+18.5%+4.16%-19.3%
'26/07/2812.65-0.1-0.78%-1.57%41603.36-2030.83-4.65%+13%+3.87%-14.6%
'26/07/2712.75-0.05-0.39%-1.95%43634.19-20.65-0.05%+12.9%-0.34%-14.9%
'26/07/2412.8-0.05-0.39%-2.33%43654.84-1195.97-2.67%+9.92%+2.28%-12.3%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.85+0.05+0.39%-1.95%44850.81+25.03+0.06%+9.99%+0.33%-11.9%
'26/07/2212.8-0.1-0.78%-2.71%44825.78+592.91+1.34%+11.5%-2.12%-14.2%
'26/07/2112.9+0.1+0.78%-1.95%44232.87+1783.17+4.2%+16.1%-3.42%-18.1%
'26/07/2012.8+0.05+0.39%-1.57%42449.7-221.57-0.52%+15.5%+0.91%-17.1%
'26/07/1712.7500%-1.57%42671.27-2953.71-6.47%+8.06%+6.47%-9.63%
'26/07/1612.7500%-1.57%45624.98-6.61-0.01%+8.04%+0.01%-9.61%
'26/07/1512.75+0.15+1.19%-0.4%45631.59+893.64+2%+10.2%-0.81%-10.6%
'26/07/1412.6+0.05+0.4%0%44737.95-642.57-1.42%+8.64%+1.82%-8.64%
'26/07/1312.5500%0%45380.52+25.91+0.06%+8.7%-0.06%-8.7%
'26/07/0912.55-0.05-0.4%-0.4%45354.61-379.8-0.83%+7.8%+0.43%-8.2%
'26/07/0812.6-0.05-0.4%-0.79%45734.41+255.3+0.56%+8.41%-0.96%-9.2%
'26/07/0712.6500%-0.79%45479.11-1077.28-2.31%+5.9%+2.31%-6.69%
'26/07/0612.6500%-0.79%46556.39-224.23-0.48%+5.39%+0.48%-6.18%
'26/07/0312.65+0.05+0.4%-0.4%46780.62+36.46+0.08%+5.47%+0.32%-5.87%
'26/07/0212.6+0.05+0.4%0%46744.16-274.83-0.58%+4.86%+0.98%-4.86%
'26/07/0112.55+0.05+0.4%+0.4%47018.99+893.08+1.94%+6.89%-1.54%-6.49%
'26/06/3012.5+0.05+0.4%+0.8%46125.91+1126.01+2.5%+9.56%-2.1%-8.76%
'26/06/2912.45+0.05+0.4%+1.21%44999.9+428.14+0.96%+10.6%-0.56%-9.4%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.4-0.1-0.8%+0.4%44571.76-1683.5-3.64%+6.59%+2.84%-6.19%
'26/06/2512.5-0.05-0.4%0%46255.26+211.66+0.46%+7.08%-0.86%-7.08%
'26/06/2412.55+0.1+0.8%+0.8%46043.6-1057.05-2.24%+4.67%+3.04%-3.87%
'26/06/2312.45-0.05-0.4%+0.4%47100.65-640.86-1.34%+3.27%+0.94%-2.87%
'26/06/2212.500%+0.4%47741.51+1276.31+2.75%+6.11%-2.75%-5.71%
'26/06/1812.5+0.1+0.81%+1.21%46465.2+587.81+1.28%+7.46%-0.47%-6.25%
'26/06/1712.400%+1.21%45877.39+68.2+0.15%+7.62%-0.15%-6.41%
'26/06/1612.4+0.05+0.4%+1.62%45809.19+412.2+0.91%+8.6%-0.51%-6.98%
'26/06/1512.35+0.15+1.23%+2.87%45396.99+1227.95+2.78%+11.6%-1.55%-8.75%
'26/06/1212.200%+2.87%44169.04+1019.58+2.36%+14.3%-2.36%-11.4%
'26/06/1112.2+0.05+0.41%+3.29%43149.46-76.08-0.18%+14.1%+0.59%-10.8%
'26/06/1012.15-0.05-0.41%+2.87%43225.54-1478.9-3.31%+10.3%+2.9%-7.42%
'26/06/0912.2+0.05+0.41%+3.29%44704.44+1201.66+2.76%+13.3%-2.35%-10%
'26/06/0812.15-0.2-1.62%+1.62%43502.78-1568.16-3.48%+9.39%+1.86%-7.77%
'26/06/0512.3500%+1.62%45070.94-606.52-1.33%+7.93%+1.33%-6.32%
'26/06/0412.35+0.15+1.23%+2.87%45677.46-781.7-1.68%+6.12%+2.91%-3.25%
'26/06/0312.2+0.2+1.67%+4.58%46459.16+901.85+1.98%+8.22%-0.31%-3.64%
'26/06/0212+0.1+0.84%+5.46%45557.31+219.4+0.48%+8.74%+0.36%-3.28%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.9-0.05-0.42%+5.02%45337.91+604.97+1.35%+10.2%-1.77%-5.19%
'26/05/2911.95+0.05+0.42%+5.46%44732.94+1096.5+2.51%+13%-2.09%-7.52%
'26/05/2811.9-0.05-0.42%+5.02%43636.44-620.36-1.4%+11.4%+0.98%-6.38%
'26/05/2711.9500%+5.02%44256.8+731.43+1.68%+13.3%-1.68%-8.25%
'26/05/2611.95+0.05+0.42%+5.46%43525.37-119.03-0.27%+13%+0.69%-7.5%
'26/05/2511.9-0.05-0.42%+5.02%43644.4+1376.43+3.26%+16.6%-3.68%-11.6%
'26/05/2211.95-0.05-0.42%+4.58%42267.97+899.76+2.18%+19.2%-2.6%-14.6%
'26/05/211200%+4.58%41368.21+1347.39+3.37%+23.2%-3.37%-18.6%
'26/05/2012+0.05+0.42%+5.02%40020.82-154.74-0.39%+22.7%+0.81%-17.7%
'26/05/1911.9500%+5.02%40175.56-716.26-1.75%+20.6%+1.75%-15.5%
'26/05/1811.95-0.1-0.83%+4.15%40891.82-280.54-0.68%+19.7%-0.15%-15.6%
'26/05/1512.05-0.1-0.82%+3.29%41172.36-579.39-1.39%+18.1%+0.57%-14.8%
'26/05/1412.15-0.1-0.82%+2.45%41751.75+377.25+0.91%+19.2%-1.73%-16.7%
'26/05/1312.2500%+2.45%41374.5-523.82-1.25%+17.7%+1.25%-15.2%
'26/05/1212.25-0.1-0.81%+1.62%41898.32+108.26+0.26%+18%-1.07%-16.4%
'26/05/1112.35-0.15-1.2%+0.4%41790.06+186.12+0.45%+18.5%-1.65%-18.1%
'26/05/0812.5+0.1+0.81%+1.21%41603.94-329.84-0.79%+17.6%+1.6%-16.4%
'26/05/0712.4-0.1-0.8%+0.4%41933.78+794.93+1.93%+19.8%-2.73%-19.4%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.5+0.05+0.4%+0.8%41138.85+369.56+0.91%+20.9%-0.51%-20.1%
'26/05/0512.4500%+0.8%40769.29+64.15+0.16%+21.1%-0.16%-20.3%
'26/05/0412.45+0.05+0.4%+1.21%40705.14+1778.51+4.57%+26.7%-4.17%-25.4%
'26/04/3012.400%+1.21%38926.63-376.87-0.96%+25.4%+0.96%-24.2%
'26/04/2912.400%+1.21%39303.5-218.23-0.55%+24.7%+0.55%-23.5%
'26/04/2812.4+0.1+0.81%+2.03%39521.73-94.9-0.24%+24.4%+1.05%-22.4%
'26/04/2712.3+0.05+0.41%+2.45%39616.63+684.23+1.76%+26.6%-1.35%-24.2%
'26/04/2412.25-0.1-0.81%+1.62%38932.4+1218.25+3.23%+30.7%-4.04%-29.1%
'26/04/2312.35-0.2-1.59%0%37714.15-164.32-0.43%+30.2%-1.16%-30.2%
'26/04/2212.55-0.05-0.4%-0.4%37878.47+273.36+0.73%+31.1%-1.13%-31.5%
'26/04/2112.600%-0.4%37605.11+646.31+1.75%+33.4%-1.75%-33.8%
'26/04/2012.6-0.1-0.79%-1.18%36958.8+154.46+0.42%+34%-1.21%-35.1%
'26/04/1712.7-0.05-0.39%-1.57%36804.34-327.68-0.88%+32.8%+0.49%-34.3%
'26/04/1612.75+0.05+0.39%-1.18%37132.02+409.88+1.12%+34.3%-0.73%-35.4%
'26/04/1512.700%-1.18%36722.14+426.02+1.17%+35.8%-1.17%-37%
'26/04/1412.700%-1.18%36296.12+838.83+2.37%+39%-2.37%-40.2%
'26/04/1312.7+0.25+2.01%+0.8%35457.29+39.46+0.11%+39.2%+1.9%-38.4%
'26/04/1012.45-0.05-0.4%+0.4%35417.83+556.67+1.6%+41.4%-2%-41%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.5+0.05+0.4%+0.8%34861.16+99.78+0.29%+41.8%+0.11%-41%
'26/04/0812.45+0.15+1.22%+2.03%34761.38+1531.56+4.61%+48.4%-3.39%-46.3%
'26/04/0712.300%+2.03%33229.82+657.39+2.02%+51.4%-2.02%-49.3%
'26/04/0212.3-0.2-1.6%+0.4%32572.43-602.39-1.82%+48.6%+0.22%-48.2%
'26/04/0112.5+0.25+2.04%+2.45%33174.82+1451.83+4.58%+55.4%-2.54%-53%
'26/03/3112.25-0.1-0.81%+1.62%31722.99-795.17-2.45%+51.6%+1.64%-50%
'26/03/3012.3500%+1.62%32518.16-594.43-1.8%+48.9%+1.8%-47.3%
'26/03/2712.3500%+1.62%33112.59-225.03-0.68%+47.9%+0.68%-46.3%
'26/03/2612.35-0.05-0.4%+1.21%33337.62-101.49-0.3%+47.4%-0.1%-46.2%
'26/03/2512.4+0.05+0.4%+1.62%33439.11+826.87+2.54%+51.2%-2.14%-49.6%
'26/03/2412.35-0.05-0.4%+1.21%32612.24-110.26-0.34%+50.7%-0.06%-49.5%
'26/03/2312.400%+1.21%32722.5-821.38-2.45%+47%+2.45%-45.8%
'26/03/2012.400%+1.21%33543.88-145.8-0.43%+46.3%+0.43%-45.1%
'26/03/1912.4-0.15-1.2%0%33689.68-658.9-1.92%+43.5%+0.72%-43.5%
'26/03/1812.55+0.05+0.4%+0.4%34348.58+512.01+1.51%+45.7%-1.11%-45.3%
'26/03/1712.5+0.05+0.4%+0.8%33836.57+494.06+1.48%+47.9%-1.08%-47.1%
'26/03/1612.45-0.05-0.4%+0.4%33342.51-57.81-0.17%+47.6%-0.23%-47.2%
'26/03/1312.5-0.05-0.4%0%33400.32-181.54-0.54%+46.8%+0.14%-46.8%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.55-0.1-0.79%-0.79%33581.86-532.33-1.56%+44.5%+0.77%-45.3%
'26/03/1112.65+0.1+0.8%0%34114.19+1342.32+4.1%+50.4%-3.3%-50.4%
'26/03/1012.55+0.05+0.4%+0.4%32771.87+661.45+2.06%+53.5%-1.66%-53.1%
'26/03/0912.5-0.25-1.96%-1.57%32110.42-1489.12-4.43%+46.7%+2.47%-48.3%
'26/03/0612.75+0.05+0.39%-1.18%33599.54-73.4-0.22%+46.4%+0.61%-47.6%
'26/03/0512.7+0.05+0.4%-0.79%33672.94+844.06+2.57%+50.2%-2.17%-51%
'26/03/0412.65-0.25-1.94%-2.71%32828.88-1494.77-4.35%+43.6%+2.41%-46.4%
'26/03/0312.9-0.05-0.39%-3.09%34323.65-771.44-2.2%+40.5%+1.81%-43.6%
'26/03/0212.95+0.05+0.39%-2.71%35095.09-319.4-0.9%+39.2%+1.29%-41.9%
'26/02/2612.9+0.05+0.39%-2.33%35414.49+1.420%+39.2%+0.39%-41.6%
'26/02/2512.85-0.05-0.39%-2.71%35413.07+712.25+2.05%+42.1%-2.44%-44.8%
'26/02/2412.9-0.05-0.39%-3.09%34700.82+927.56+2.75%+46%-3.14%-49.1%
'26/02/2312.95+0.05+0.39%-2.71%33773.26+167.55+0.5%+46.7%-0.11%-49.4%
'26/02/1112.9+0.05+0.39%-2.33%33605.71+532.74+1.61%+49.1%-1.22%-51.4%
'26/02/1012.8500%-2.33%33072.97+668.35+2.06%+52.1%-2.06%-54.5%
'26/02/0912.85+0.05+0.39%-1.95%32404.62+621.7+1.96%+55.1%-1.57%-57.1%
'26/02/0612.8-0.1-0.78%-2.71%31782.92-18.35-0.06%+55%-0.72%-57.7%
'26/02/0512.9+0.05+0.39%-2.33%31801.27-488.54-1.51%+52.7%+1.9%-55%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.85+0.05+0.39%-1.95%32289.81+94.45+0.29%+53.1%+0.1%-55.1%
'26/02/0312.8+0.05+0.39%-1.57%32195.36+571.33+1.81%+55.9%-1.42%-57.5%
'26/02/0212.75-0.1-0.78%-2.33%31624.03-439.72-1.37%+53.8%+0.59%-56.1%
'26/01/3012.85-0.05-0.39%-2.71%32063.75-472.52-1.45%+51.5%+1.06%-54.2%
'26/01/2912.900%-2.71%32536.27-267.55-0.82%+50.3%+0.82%-53%
'26/01/2812.9+0.05+0.39%-2.33%32803.82+485.9+1.5%+52.6%-1.11%-54.9%
'26/01/2712.85+0.05+0.39%-1.95%32317.92+253.4+0.79%+53.8%-0.4%-55.7%
'26/01/2612.8-0.05-0.39%-2.33%32064.52+103.01+0.32%+54.3%-0.71%-56.6%
'26/01/2312.8500%-2.33%31961.51+215.43+0.68%+55.3%-0.68%-57.6%
'26/01/2212.8500%-2.33%31746.08+499.71+1.6%+57.8%-1.6%-60.1%
'26/01/2112.8500%-2.33%31246.37-513.62-1.62%+55.2%+1.62%-57.6%
'26/01/2012.85-0.05-0.39%-2.71%31759.99+120.7+0.38%+55.8%-0.77%-58.5%
'26/01/1912.900%-2.71%31639.29+230.59+0.73%+57%-0.73%-59.7%
'26/01/1612.9-0.05-0.39%-3.09%31408.7+598.12+1.94%+60%-2.33%-63.1%
'26/01/1512.95+0.05+0.39%-2.71%30810.58-131.2-0.42%+59.3%+0.81%-62.1%
'26/01/1412.9+0.1+0.78%-1.95%30941.78+234.56+0.76%+60.6%+0.02%-62.5%
'26/01/1312.8-0.05-0.39%-2.33%30707.22+139.93+0.46%+61.3%-0.85%-63.6%
'26/01/1212.8500%-2.33%30567.29+278.33+0.92%+62.8%-0.92%-65.1%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.8500%-2.33%30288.96-71.59-0.24%+62.4%+0.24%-64.7%
'26/01/0812.8500%-2.33%30360.55-74.92-0.25%+62%+0.25%-64.3%
'26/01/0712.85+0.05+0.39%-1.95%30435.47-140.83-0.46%+61.2%+0.85%-63.2%
'26/01/0612.800%-1.95%30576.3+471.26+1.57%+63.8%-1.57%-65.7%
'26/01/0512.8-0.05-0.39%-2.33%30105.04+755.23+2.57%+68%-2.96%-70.3%
'26/01/0212.85-0.05-0.39%-2.71%29349.81+386.21+1.33%+70.2%-1.72%-72.9%
'25/12/3112.900%-2.71%28963.6+256.47+0.89%+71.7%-0.89%-74.5%
'25/12/3012.9-0.05-0.39%-3.09%28707.13-103.76-0.36%+71.1%-0.03%-74.2%
'25/12/2912.95+0.05+0.39%-2.71%28810.89+254.87+0.89%+72.6%-0.5%-75.4%
'25/12/2612.900%-2.71%28556.02+184.04+0.65%+73.8%-0.65%-76.5%
'25/12/2412.900%-2.71%28371.98+61.51+0.22%+74.1%-0.22%-76.9%
'25/12/2312.9-0.1-0.77%-3.46%28310.47+160.83+0.57%+75.1%-1.34%-78.6%
'25/12/221300%-3.46%28149.64+453.29+1.64%+78%-1.64%-81.5%
'25/12/1913+0.05+0.39%-3.09%27696.35+227.82+0.83%+79.5%-0.44%-82.6%
'25/12/1812.9500%-3.09%27468.53-56.64-0.21%+79.1%+0.21%-82.2%
'25/12/1712.9500%-3.09%27525.17-11.49-0.04%+79%+0.04%-82.1%
'25/12/1612.95-0.05-0.38%-3.46%27536.66-330.28-1.19%+76.9%+0.81%-80.4%
'25/12/1513-0.05-0.38%-3.83%27866.94-331.08-1.17%+74.8%+0.79%-78.7%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.0500%-3.83%28198.02+173.27+0.62%+75.9%-0.62%-79.8%
'25/12/1113.05-0.05-0.38%-4.2%28024.75-375.98-1.32%+73.6%+0.94%-77.8%
'25/12/1013.1+0.05+0.38%-3.83%28400.73+218.13+0.77%+74.9%-0.39%-78.8%
'25/12/0913.05-0.05-0.38%-4.2%28182.6-121.18-0.43%+74.2%+0.05%-78.4%
'25/12/0813.100%-4.2%28303.78+322.89+1.15%+76.2%-1.15%-80.4%
'25/12/0513.1-0.05-0.38%-4.56%27980.89+185.18+0.67%+77.4%-1.05%-81.9%
'25/12/0413.1500%-4.56%27795.71+2.67+0.01%+77.4%-0.01%-82%
'25/12/0313.15-0.05-0.38%-4.92%27793.04+228.77+0.83%+78.9%-1.21%-83.8%
'25/12/0213.200%-4.92%27564.27+221.74+0.81%+80.3%-0.81%-85.2%
'25/12/0113.2+0.1+0.76%-4.2%27342.53-283.95-1.03%+78.5%+1.79%-82.7%
'25/11/2813.100%-4.2%27626.48+71.95+0.26%+78.9%-0.26%-83.1%
'25/11/2713.1-0.05-0.38%-4.56%27554.53+144.99+0.53%+79.9%-0.91%-84.4%
'25/11/2613.15+0.1+0.77%-3.83%27409.54+497.37+1.85%+83.2%-1.08%-87%
'25/11/2513.0500%-3.83%26912.17+407.93+1.54%+86%-1.54%-89.8%
'25/11/2413.05+0.1+0.77%-3.09%26504.24+69.3+0.26%+86.5%+0.51%-89.6%
'25/11/2112.9500%-3.09%26434.94-991.42-3.61%+79.8%+3.61%-82.9%
'25/11/2012.95-0.05-0.38%-3.46%27426.36+846.24+3.18%+85.5%-3.56%-88.9%
'25/11/1913+0.05+0.39%-3.09%26580.12-176-0.66%+84.3%+1.05%-87.4%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.95-0.15-1.15%-4.2%26756.12-691.19-2.52%+79.6%+1.37%-83.8%
'25/11/1713.100%-4.2%27447.31+49.81+0.18%+80%-0.18%-84.1%
'25/11/1413.1-0.05-0.38%-4.56%27397.5-506.06-1.81%+76.7%+1.43%-81.2%
'25/11/1313.15+0.05+0.38%-4.2%27903.56-43.53-0.16%+76.4%+0.54%-80.6%
'25/11/1213.1+0.05+0.38%-3.83%27947.09+162.14+0.58%+77.4%-0.2%-81.3%
'25/11/1113.05-0.1-0.76%-4.56%27784.95-84.56-0.3%+76.9%-0.46%-81.5%
'25/11/1013.15-0.05-0.38%-4.92%27869.51+218.1+0.79%+78.3%-1.17%-83.2%
'25/11/0713.2+0.15+1.15%-3.83%27651.41-248.04-0.89%+76.7%+2.04%-80.5%
'25/11/0613.05+0.05+0.38%-3.46%27899.45+182.39+0.66%+77.9%-0.28%-81.3%
'25/11/051300%-3.46%27717.06-399.5-1.42%+75.3%+1.42%-78.8%
'25/11/0413+0.05+0.39%-3.09%28116.56-218.03-0.77%+74%+1.16%-77.1%
'25/11/0312.9500%-3.09%28334.59+101.24+0.36%+74.6%-0.36%-77.7%
'25/10/3112.9500%-3.09%28233.35-54.18-0.19%+74.3%+0.19%-77.4%
'25/10/3012.95-0.05-0.38%-3.46%28287.53-7.21-0.03%+74.2%-0.35%-77.7%
'25/10/2913-0.05-0.38%-3.83%28294.74+345.63+1.24%+76.4%-1.62%-80.2%
'25/10/2813.05-0.05-0.38%-4.2%27949.11-44.52-0.16%+76.1%-0.22%-80.3%
'25/10/2713.1+0.05+0.38%-3.83%27993.63+461.37+1.68%+79.1%-1.3%-82.9%
'25/10/2313.05-0.05-0.38%-4.2%27532.26-116.65-0.42%+78.3%+0.04%-82.5%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.100%-4.2%27648.91-103.5-0.37%+77.6%+0.37%-81.8%
'25/10/2113.1-0.1-0.76%-4.92%27752.41+63.78+0.23%+78.1%-0.99%-83%
'25/10/2013.2+0.1+0.76%-4.2%27688.63+386.26+1.41%+80.6%-0.65%-84.8%
'25/10/1713.1+0.05+0.38%-3.83%27302.37-345.5-1.25%+78.3%+1.63%-82.2%
'25/10/1613.05+0.1+0.77%-3.09%27647.87+372.16+1.36%+80.8%-0.59%-83.8%
'25/10/1512.95-0.05-0.38%-3.46%27275.71+482.56+1.8%+84%-2.18%-87.5%
'25/10/1413-0.05-0.38%-3.83%26793.15-130.27-0.48%+83.1%+0.1%-87%