≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / K線比較(日)

2705 六福

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.0500%1%1515.1515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127191.3萬130976股/筆15.080.5820.340.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176265.1萬1151.53張/筆15.08-0.05 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1215.0500%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0815.05-0.05-0.33%49313.44-492.93-0.99%-2.94%+0.66%
'26/10/0715.1+0.05+0.33%49806.37-16.18-0.03%-2.97%+0.36%
'26/10/0615.0500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0515.05-0.05-0.33%49712.04+1236.3+2.55%-0.28%-2.88%
'26/10/0215.1-0.05-0.33%48475.74+122.25+0.25%-0.03%-0.58%
'26/10/0115.15+0.05+0.33%48353.49+413.36+0.86%+0.84%-0.53%
'26/09/3015.1+0.05+0.33%47940.13+308.17+0.65%+1.49%-0.32%
'26/09/2915.05-0.1-0.66%47631.96-392.64-0.82%+0.66%+0.16%
'26/09/2415.1500%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2315.15-0.1-0.66%48157.29+357.12+0.75%+1.13%-1.41%
'26/09/2215.2500%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2115.25-0.1-0.65%47718.84+538.09+1.14%+2.46%-1.79%
'26/09/1815.3500%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1715.35+0.25+1.66%46288+439.1+0.96%+5.44%+0.7%
'26/09/1615.1-0.15-0.98%45848.9+337.41+0.74%+6.22%-1.72%
'26/09/1515.25-0.1-0.65%45511.49-351.03-0.77%+5.4%+0.12%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.35-0.15-0.97%45862.52-322.33-0.7%+4.67%-0.27%
'26/09/1115.5-0.05-0.32%46184.85-755.64-1.61%+2.98%+1.29%
'26/09/1015.55-0.1-0.64%46940.49-242.87-0.51%+2.45%-0.13%
'26/09/0915.65+0.05+0.32%47183.36+77.58+0.16%+2.62%+0.16%
'26/09/0815.6-0.05-0.32%47105.78-220.49-0.47%+2.14%+0.15%
'26/09/0715.65-0.1-0.63%47326.27+775.14+1.67%+3.85%-2.3%
'26/09/0415.75+0.1+0.64%46551.13+693.47+1.51%+5.42%-0.87%
'26/09/0315.65-0.05-0.32%45857.66-307.06-0.67%+4.71%+0.35%
'26/09/0215.7-0.15-0.95%46164.72-784-1.67%+2.97%+0.72%
'26/09/0115.85+0.05+0.32%46948.72+820.25+1.78%+4.8%-1.46%
'26/08/3115.8+0.1+0.64%46128.47-202.98-0.44%+4.34%+1.08%
'26/08/2815.7-0.05-0.32%46331.45+356.23+0.77%+5.15%-1.09%
'26/08/2715.75-0.1-0.63%45975.22+142.6+0.31%+5.47%-0.94%
'26/08/2615.85+0.05+0.32%45832.62+663.16+1.47%+7.02%-1.15%
'26/08/2515.8-0.1-0.63%45169.46+407.14+0.91%+8%-1.54%
'26/08/2415.9-0.15-0.93%44762.32-461.97-1.02%+6.89%+0.09%
'26/08/2116.05+0.25+1.58%45224.29+290.55+0.65%+7.58%+0.93%
'26/08/2015.8+0.3+1.94%44933.74+214.39+0.48%+8.1%+1.46%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.5-0.1-0.64%44719.35-589.33-1.3%+6.69%+0.66%
'26/08/1815.6-0.3-1.89%45308.68-548.59-1.2%+5.42%-0.69%
'26/08/1715.9-0.15-0.93%45857.27+46.26+0.1%+5.52%-1.03%
'26/08/1416.05+0.05+0.31%45811.01-210.47-0.46%+5.04%+0.77%
'26/08/1316-0.05-0.31%46021.48+503.41+1.11%+6.2%-1.42%
'26/08/1216.05-0.05-0.31%45518.07+397.35+0.88%+7.14%-1.19%
'26/08/1116.1-0.1-0.62%45120.72+191.96+0.43%+7.6%-1.05%
'26/08/1016.200%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0716.2+0.1+0.62%44225.91-170.79-0.38%+8.88%+1%
'26/08/0616.100%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0516.1-0.05-0.31%44611.6+1250.94+2.88%+11.5%-3.19%
'26/08/0416.1500%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0316.1500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3116.15+0.1+0.62%43119.75+3186.45+7.98%+21.1%-7.36%
'26/07/3016.05-0.15-0.93%39933.3-105.88-0.26%+20.7%-0.67%
'26/07/2916.2+0.1+0.62%40039.18-1564.18-3.76%+16.2%+4.38%
'26/07/2816.1-0.2-1.23%41603.36-2030.83-4.65%+10.8%+3.42%
'26/07/2716.3-0.05-0.31%43634.19-20.65-0.05%+10.7%-0.26%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.35+0.25+1.55%43654.84-1195.97-2.67%+7.78%+4.22%
'26/07/2316.1-0.15-0.92%44850.81+25.03+0.06%+7.84%-0.98%
'26/07/2216.25-0.25-1.52%44825.78+592.91+1.34%+9.29%-2.86%
'26/07/2116.5+0.3+1.85%44232.87+1783.17+4.2%+13.9%-2.35%
'26/07/2016.200%42449.7-221.57-0.52%+13.3%+0.52%
'26/07/1716.2-0.1-0.61%42671.27-2953.71-6.47%+5.95%+5.86%
'26/07/1616.300%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/1516.3+0.1+0.62%45631.59+893.64+2%+8.05%-1.38%
'26/07/1416.2-0.05-0.31%44737.95-642.57-1.42%+6.52%+1.11%
'26/07/1316.25+0.1+0.62%45380.52+25.91+0.06%+6.59%+0.56%
'26/07/0916.15-0.15-0.92%45354.61-379.8-0.83%+5.7%-0.09%
'26/07/0816.3-0.25-1.51%45734.41+255.3+0.56%+6.29%-2.07%
'26/07/0716.55+0.15+0.91%45479.11-1077.28-2.31%+3.83%+3.22%
'26/07/0616.4-0.25-1.5%46556.39-224.23-0.48%+3.34%-1.02%
'26/07/0316.65+0.55+3.42%46780.62+36.46+0.08%+3.42%+3.34%
'26/07/0216.1-0.1-0.62%46744.16-274.83-0.58%+2.81%-0.04%
'26/07/0116.200%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3016.2+0.05+0.31%46125.91+1126.01+2.5%+7.43%-2.19%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.1500%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2616.15-0.05-0.31%44571.76-1683.5-3.64%+4.51%+3.33%
'26/06/2516.2+0.05+0.31%46255.26+211.66+0.46%+4.99%-0.15%
'26/06/2416.1500%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/2316.15-0.15-0.92%47100.65-640.86-1.34%+1.26%+0.42%
'26/06/2216.3-0.2-1.21%47741.51+1276.31+2.75%+4.04%-3.96%
'26/06/1816.5+0.15+0.92%46465.2+587.81+1.28%+5.37%-0.36%
'26/06/1716.35+0.1+0.62%45877.39+68.2+0.15%+5.53%+0.47%
'26/06/1616.25+0.3+1.88%45809.19+412.2+0.91%+6.49%+0.97%
'26/06/1515.95+0.3+1.92%45396.99+1227.95+2.78%+9.45%-0.86%
'26/06/1215.65+0.1+0.64%44169.04+1019.58+2.36%+12%-1.72%
'26/06/1115.55-0.05-0.32%43149.46-76.08-0.18%+11.8%-0.14%
'26/06/1015.6-0.05-0.32%43225.54-1478.9-3.31%+8.14%+2.99%
'26/06/0915.65+0.2+1.29%44704.44+1201.66+2.76%+11.1%-1.47%
'26/06/0815.45-0.25-1.59%43502.78-1568.16-3.48%+7.26%+1.89%
'26/06/0515.7-0.05-0.32%45070.94-606.52-1.33%+5.83%+1.01%
'26/06/0415.7500%45677.46-781.7-1.68%+4.05%+1.68%
'26/06/0315.75+0.35+2.27%46459.16+901.85+1.98%+6.11%+0.29%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.4+0.1+0.65%45557.31+219.4+0.48%+6.62%+0.17%
'26/06/0115.3+0.15+0.99%45337.91+604.97+1.35%+8.07%-0.36%
'26/05/2915.15+0.15+1%44732.94+1096.5+2.51%+10.8%-1.51%
'26/05/281500%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2715-0.05-0.33%44256.8+731.43+1.68%+11.1%-2.01%
'26/05/2615.05-0.15-0.99%43525.37-119.03-0.27%+10.8%-0.72%
'26/05/2515.2+0.05+0.33%43644.4+1376.43+3.26%+14.4%-2.93%
'26/05/2215.15-0.25-1.62%42267.97+899.76+2.18%+16.9%-3.8%
'26/05/2115.4+0.05+0.33%41368.21+1347.39+3.37%+20.8%-3.04%
'26/05/2015.3500%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1915.35+0.15+0.99%40175.56-716.26-1.75%+18.2%+2.74%
'26/05/1815.2-0.05-0.33%40891.82-280.54-0.68%+17.4%+0.35%
'26/05/1515.25-0.05-0.33%41172.36-579.39-1.39%+15.8%+1.06%
'26/05/1415.3-0.4-2.55%41751.75+377.25+0.91%+16.8%-3.46%
'26/05/1315.7-0.1-0.63%41374.5-523.82-1.25%+15.4%+0.62%
'26/05/1215.8-0.25-1.56%41898.32+108.26+0.26%+15.7%-1.82%
'26/05/1116.05+0.15+0.94%41790.06+186.12+0.45%+16.2%+0.49%
'26/05/0815.9-0.2-1.24%41603.94-329.84-0.79%+15.3%-0.45%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.1-0.15-0.92%41933.78+794.93+1.93%+17.5%-2.85%
'26/05/0616.25-0.1-0.61%41138.85+369.56+0.91%+18.6%-1.52%
'26/05/0516.35-0.45-2.68%40769.29+64.15+0.16%+18.8%-2.84%
'26/05/0416.8+0.15+0.9%40705.14+1778.51+4.57%+24.2%-3.67%
'26/04/3016.65+0.3+1.83%38926.63-376.87-0.96%+23%+2.79%
'26/04/2916.35-0.2-1.21%39303.5-218.23-0.55%+22.3%-0.66%
'26/04/2816.55-0.2-1.19%39521.73-94.9-0.24%+22%-0.95%
'26/04/2716.75-0.45-2.62%39616.63+684.23+1.76%+24.2%-4.38%
'26/04/2417.2+0.45+2.69%38932.4+1218.25+3.23%+28.2%-0.54%
'26/04/2316.75-0.3-1.76%37714.15-164.32-0.43%+27.6%-1.33%
'26/04/2217.05-0.05-0.29%37878.47+273.36+0.73%+28.5%-1.02%
'26/04/2117.1-0.6-3.39%37605.11+646.31+1.75%+30.8%-5.14%
'26/04/2017.7+0.1+0.57%36958.8+154.46+0.42%+31.3%+0.15%
'26/04/1717.6+0.55+3.23%36804.34-327.68-0.88%+30.2%+4.11%
'26/04/1617.05+0.1+0.59%37132.02+409.88+1.12%+31.6%-0.53%
'26/04/1516.95+0.1+0.59%36722.14+426.02+1.17%+33.2%-0.58%
'26/04/1416.85-0.5-2.88%36296.12+838.83+2.37%+36.3%-5.25%
'26/04/1317.35+0.65+3.89%35457.29+39.46+0.11%+36.5%+3.78%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.7+0.15+0.91%35417.83+556.67+1.6%+38.7%-0.69%
'26/04/0916.55-0.1-0.6%34861.16+99.78+0.29%+39.1%-0.89%
'26/04/0816.65+0.15+0.91%34761.38+1531.56+4.61%+45.5%-3.7%
'26/04/0716.5-0.05-0.3%33229.82+657.39+2.02%+48.4%-2.32%
'26/04/0216.55-0.1-0.6%32572.43-602.39-1.82%+45.7%+1.22%
'26/04/0116.65+0.2+1.22%33174.82+1451.83+4.58%+52.4%-3.36%
'26/03/3116.4500%31722.99-795.17-2.45%+48.7%+2.45%
'26/03/3016.45-0.05-0.3%32518.16-594.43-1.8%+46%+1.5%
'26/03/2716.5-0.1-0.6%33112.59-225.03-0.68%+45%+0.08%
'26/03/2616.6+0.2+1.22%33337.62-101.49-0.3%+44.6%+1.52%
'26/03/2516.4+0.2+1.23%33439.11+826.87+2.54%+48.2%-1.31%
'26/03/2416.2+0.1+0.62%32612.24-110.26-0.34%+47.7%+0.96%
'26/03/2316.1-0.25-1.53%32722.5-821.38-2.45%+44.1%+0.92%
'26/03/2016.35+0.05+0.31%33543.88-145.8-0.43%+43.5%+0.74%
'26/03/1916.3-0.3-1.81%33689.68-658.9-1.92%+40.7%+0.11%
'26/03/1816.6-0.15-0.9%34348.58+512.01+1.51%+42.9%-2.41%
'26/03/1716.75+0.1+0.6%33836.57+494.06+1.48%+45%-0.88%
'26/03/1616.65+0.15+0.91%33342.51-57.81-0.17%+44.7%+1.08%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.5+0.2+1.23%33400.32-181.54-0.54%+44%+1.77%
'26/03/1216.3+0.1+0.62%33581.86-532.33-1.56%+41.7%+2.18%
'26/03/1116.2+0.2+1.25%34114.19+1342.32+4.1%+47.5%-2.85%
'26/03/1016+0.2+1.27%32771.87+661.45+2.06%+50.5%-0.79%
'26/03/0915.8-0.4-2.47%32110.42-1489.12-4.43%+43.9%+1.96%
'26/03/0616.2+0.1+0.62%33599.54-73.4-0.22%+43.6%+0.84%
'26/03/0516.1+0.3+1.9%33672.94+844.06+2.57%+47.3%-0.67%
'26/03/0415.8-0.3-1.86%32828.88-1494.77-4.35%+40.8%+2.49%
'26/03/0316.1-0.1-0.62%34323.65-771.44-2.2%+37.7%+1.58%
'26/03/0216.2-0.05-0.31%35095.09-319.4-0.9%+36.5%+0.59%
'26/02/2616.25+0.05+0.31%35414.49+1.420%+36.5%+0.31%
'26/02/2516.200%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2416.2-0.05-0.31%34700.82+927.56+2.75%+43.1%-3.06%
'26/02/2316.25+0.05+0.31%33773.26+167.55+0.5%+43.8%-0.19%
'26/02/1116.2+0.05+0.31%33605.71+532.74+1.61%+46.2%-1.3%
'26/02/1016.15-0.05-0.31%33072.97+668.35+2.06%+49.2%-2.37%
'26/02/0916.2-0.1-0.61%32404.62+621.7+1.96%+52.1%-2.57%
'26/02/0616.3-0.1-0.61%31782.92-18.35-0.06%+52%-0.55%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.4+0.15+0.92%31801.27-488.54-1.51%+49.7%+2.43%
'26/02/0416.25+0.05+0.31%32289.81+94.45+0.29%+50.1%+0.02%
'26/02/0316.2+0.05+0.31%32195.36+571.33+1.81%+52.9%-1.5%
'26/02/0216.15-0.25-1.52%31624.03-439.72-1.37%+50.8%-0.15%
'26/01/3016.4-0.05-0.3%32063.75-472.52-1.45%+48.6%+1.15%
'26/01/2916.4500%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2816.45-0.05-0.3%32803.82+485.9+1.5%+49.6%-1.8%
'26/01/2716.5+0.15+0.92%32317.92+253.4+0.79%+50.8%+0.13%
'26/01/2616.35+0.05+0.31%32064.52+103.01+0.32%+51.2%-0.01%
'26/01/2316.3+0.05+0.31%31961.51+215.43+0.68%+52.3%-0.37%
'26/01/2216.25-0.05-0.31%31746.08+499.71+1.6%+54.7%-1.91%
'26/01/2116.3-0.15-0.91%31246.37-513.62-1.62%+52.2%+0.71%
'26/01/2016.4500%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1916.45-0.15-0.9%31639.29+230.59+0.73%+53.9%-1.63%
'26/01/1616.600%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1516.600%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1416.6+0.05+0.3%30941.78+234.56+0.76%+57.4%-0.46%
'26/01/1316.55-0.1-0.6%30707.22+139.93+0.46%+58.1%-1.06%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.65+0.15+0.91%30567.29+278.33+0.92%+59.6%-0.01%
'26/01/0916.5+0.05+0.3%30288.96-71.59-0.24%+59.2%+0.54%
'26/01/0816.45-0.05-0.3%30360.55-74.92-0.25%+58.8%-0.05%
'26/01/0716.5+0.1+0.61%30435.47-140.83-0.46%+58.1%+1.07%
'26/01/0616.4-0.05-0.3%30576.3+471.26+1.57%+60.6%-1.87%
'26/01/0516.45-0.1-0.6%30105.04+755.23+2.57%+64.7%-3.17%
'26/01/0216.55-0.05-0.3%29349.81+386.21+1.33%+66.9%-1.63%
'25/12/3116.600%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3016.6-0.05-0.3%28707.13-103.76-0.36%+67.8%+0.06%
'25/12/2916.65+0.05+0.3%28810.89+254.87+0.89%+69.3%-0.59%
'25/12/2616.6-0.1-0.6%28556.02+184.04+0.65%+70.4%-1.25%
'25/12/2416.700%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2316.7+0.05+0.3%28310.47+160.83+0.57%+71.7%-0.27%
'25/12/2216.6500%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1916.65+0.1+0.6%27696.35+227.82+0.83%+76%-0.23%
'25/12/1816.5500%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1716.55+0.05+0.3%27525.17-11.49-0.04%+75.6%+0.34%
'25/12/1616.5-0.15-0.9%27536.66-330.28-1.19%+73.5%+0.29%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.65+0.1+0.6%27866.94-331.08-1.17%+71.4%+1.77%
'25/12/1216.5500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1116.55+0.05+0.3%28024.75-375.98-1.32%+70.2%+1.62%
'25/12/1016.5-0.05-0.3%28400.73+218.13+0.77%+71.5%-1.07%
'25/12/0916.5500%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0816.55-0.1-0.6%28303.78+322.89+1.15%+72.8%-1.75%
'25/12/0516.6500%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0416.65+0.05+0.3%27795.71+2.67+0.01%+73.9%+0.29%
'25/12/0316.6-0.05-0.3%27793.04+228.77+0.83%+75.4%-1.13%
'25/12/0216.65+0.1+0.6%27564.27+221.74+0.81%+76.8%-0.21%
'25/12/0116.55-0.05-0.3%27342.53-283.95-1.03%+75%+0.73%
'25/11/2816.6+0.1+0.61%27626.48+71.95+0.26%+75.4%+0.35%
'25/11/2716.5-0.15-0.9%27554.53+144.99+0.53%+76.4%-1.43%
'25/11/2616.65+0.15+0.91%27409.54+497.37+1.85%+79.6%-0.94%
'25/11/2516.5+0.15+0.92%26912.17+407.93+1.54%+82.4%-0.62%
'25/11/2416.3500%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2116.35-0.35-2.1%26434.94-991.42-3.61%+76.3%+1.51%
'25/11/2016.7+0.05+0.3%27426.36+846.24+3.18%+81.9%-2.88%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.65-0.1-0.6%26580.12-176-0.66%+80.7%+0.06%
'25/11/1816.75-0.05-0.3%26756.12-691.19-2.52%+76.1%+2.22%
'25/11/1716.800%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1416.8-0.1-0.59%27397.5-506.06-1.81%+73.2%+1.22%
'25/11/1316.9+0.05+0.3%27903.56-43.53-0.16%+73%+0.46%
'25/11/1216.8500%27947.09+162.14+0.58%+74%-0.58%
'25/11/1116.85-0.05-0.3%27784.95-84.56-0.3%+73.5%0%
'25/11/1016.9-0.05-0.29%27869.51+218.1+0.79%+74.8%-1.08%
'25/11/0716.95+0.05+0.3%27651.41-248.04-0.89%+73.3%+1.19%
'25/11/0616.9+0.05+0.3%27899.45+182.39+0.66%+74.4%-0.36%
'25/11/0516.85+0.1+0.6%27717.06-399.5-1.42%+71.9%+2.02%
'25/11/0416.75-0.05-0.3%28116.56-218.03-0.77%+70.6%+0.47%
'25/11/0316.8-0.05-0.3%28334.59+101.24+0.36%+71.2%-0.66%
'25/10/3116.8500%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/3016.8500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2916.85-0.05-0.3%28294.74+345.63+1.24%+73%-1.54%
'25/10/2816.900%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2716.9+0.05+0.3%27993.63+461.37+1.68%+75.6%-1.38%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.85-0.05-0.3%27532.26-116.65-0.42%+74.8%+0.12%
'25/10/2216.9-0.05-0.29%27648.91-103.5-0.37%+74.2%+0.08%
'25/10/2116.95-0.1-0.59%27752.41+63.78+0.23%+74.6%-0.82%
'25/10/2017.05+0.1+0.59%27688.63+386.26+1.41%+77.1%-0.82%
'25/10/1716.95+0.15+0.89%27302.37-345.5-1.25%+74.8%+2.14%
'25/10/1616.8+0.05+0.3%27647.87+372.16+1.36%+77.2%-1.06%
'25/10/1516.75-0.05-0.3%27275.71+482.56+1.8%+80.4%-2.1%
'25/10/1416.8-0.05-0.3%26793.15-130.27-0.48%+79.6%+0.18%