≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / K線比較(日)

2712 遠雄來

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.300%2.26%1313.313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2329.6萬201.13張/筆13.141.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1924.62萬171.09張/筆13.25+0.1 (+0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1213.300%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0813.3+0.1+0.76%49313.44-492.93-0.99%-2.94%+1.75%
'26/10/0713.2-0.1-0.75%49806.37-16.18-0.03%-2.97%-0.72%
'26/10/0613.3-0.1-0.75%49822.55+110.51+0.22%-2.76%-0.97%
'26/10/0513.400%49712.04+1236.3+2.55%-0.28%-2.55%
'26/10/0213.4+0.05+0.37%48475.74+122.25+0.25%-0.03%+0.12%
'26/10/0113.35-0.2-1.48%48353.49+413.36+0.86%+0.84%-2.34%
'26/09/3013.55+0.15+1.12%47940.13+308.17+0.65%+1.49%+0.47%
'26/09/2913.4+0.05+0.37%47631.96-392.64-0.82%+0.66%+1.19%
'26/09/2413.35-0.1-0.74%48024.6-132.69-0.28%+0.38%-0.46%
'26/09/2313.45-0.05-0.37%48157.29+357.12+0.75%+1.13%-1.12%
'26/09/2213.500%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2113.500%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1813.5+0.05+0.37%47180.75+892.75+1.93%+4.44%-1.56%
'26/09/1713.45-0.3-2.18%46288+439.1+0.96%+5.44%-3.14%
'26/09/1613.75-0.05-0.36%45848.9+337.41+0.74%+6.22%-1.1%
'26/09/1513.8-0.25-1.78%45511.49-351.03-0.77%+5.4%-1.01%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.05-0.2-1.4%45862.52-322.33-0.7%+4.67%-0.7%
'26/09/1114.25-0.2-1.38%46184.85-755.64-1.61%+2.98%+0.23%
'26/09/1014.4500%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/0914.45+0.15+1.05%47183.36+77.58+0.16%+2.62%+0.89%
'26/09/0814.3-0.3-2.05%47105.78-220.49-0.47%+2.14%-1.58%
'26/09/0714.6+0.15+1.04%47326.27+775.14+1.67%+3.85%-0.63%
'26/09/0414.45+0.25+1.76%46551.13+693.47+1.51%+5.42%+0.25%
'26/09/0314.2-0.05-0.35%45857.66-307.06-0.67%+4.71%+0.32%
'26/09/0214.25-0.15-1.04%46164.72-784-1.67%+2.97%+0.63%
'26/09/0114.4+0.15+1.05%46948.72+820.25+1.78%+4.8%-0.73%
'26/08/3114.25-0.1-0.7%46128.47-202.98-0.44%+4.34%-0.26%
'26/08/2814.35-0.15-1.03%46331.45+356.23+0.77%+5.15%-1.8%
'26/08/2714.5-0.05-0.34%45975.22+142.6+0.31%+5.47%-0.65%
'26/08/2614.55-0.05-0.34%45832.62+663.16+1.47%+7.02%-1.81%
'26/08/2514.600%45169.46+407.14+0.91%+8%-0.91%
'26/08/2414.6-0.05-0.34%44762.32-461.97-1.02%+6.89%+0.68%
'26/08/2114.65+0.25+1.74%45224.29+290.55+0.65%+7.58%+1.09%
'26/08/2014.400%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.4+0.05+0.35%44719.35-589.33-1.3%+6.69%+1.65%
'26/08/1814.35-0.15-1.03%45308.68-548.59-1.2%+5.42%+0.17%
'26/08/1714.5+0.05+0.35%45857.27+46.26+0.1%+5.52%+0.25%
'26/08/1414.45+0.15+1.05%45811.01-210.47-0.46%+5.04%+1.51%
'26/08/1314.3-0.05-0.35%46021.48+503.41+1.11%+6.2%-1.46%
'26/08/1214.35-0.15-1.03%45518.07+397.35+0.88%+7.14%-1.91%
'26/08/1114.5-0.45-3.01%45120.72+191.96+0.43%+7.6%-3.44%
'26/08/1014.95+0.1+0.67%44928.76+702.85+1.59%+9.31%-0.92%
'26/08/0714.8500%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0614.85+0.45+3.12%44396.7-214.9-0.48%+8.36%+3.6%
'26/08/0514.4-0.2-1.37%44611.6+1250.94+2.88%+11.5%-4.25%
'26/08/0414.6+0.2+1.39%43360.66-25.75-0.06%+11.4%+1.45%
'26/08/0314.4-0.45-3.03%43386.41+266.66+0.62%+12.1%-3.65%
'26/07/3114.85+0.4+2.77%43119.75+3186.45+7.98%+21.1%-5.21%
'26/07/3014.45-0.4-2.69%39933.3-105.88-0.26%+20.7%-2.43%
'26/07/2914.85+0.05+0.34%40039.18-1564.18-3.76%+16.2%+4.1%
'26/07/2814.8-0.15-1%41603.36-2030.83-4.65%+10.8%+3.65%
'26/07/2714.95-0.05-0.33%43634.19-20.65-0.05%+10.7%-0.28%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241500%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2315+0.4+2.74%44850.81+25.03+0.06%+7.84%+2.68%
'26/07/2214.6-0.3-2.01%44825.78+592.91+1.34%+9.29%-3.35%
'26/07/2114.900%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/2014.9+0.55+3.83%42449.7-221.57-0.52%+13.3%+4.35%
'26/07/1714.35-0.65-4.33%42671.27-2953.71-6.47%+5.95%+2.14%
'26/07/1615-0.45-2.91%45624.98-6.61-0.01%+5.94%-2.9%
'26/07/1515.45+0.3+1.98%45631.59+893.64+2%+8.05%-0.02%
'26/07/1415.15+0.2+1.34%44737.95-642.57-1.42%+6.52%+2.76%
'26/07/1314.95+0.2+1.36%45380.52+25.91+0.06%+6.59%+1.3%
'26/07/0914.75-0.1-0.67%45354.61-379.8-0.83%+5.7%+0.16%
'26/07/0814.85+0.1+0.68%45734.41+255.3+0.56%+6.29%+0.12%
'26/07/0714.7500%45479.11-1077.28-2.31%+3.83%+2.31%
'26/07/0614.75-0.25-1.67%46556.39-224.23-0.48%+3.34%-1.19%
'26/07/0315+0.05+0.33%46780.62+36.46+0.08%+3.42%+0.25%
'26/07/0214.95+0.05+0.34%46744.16-274.83-0.58%+2.81%+0.92%
'26/07/0114.9-0.35-2.3%47018.99+893.08+1.94%+4.8%-4.24%
'26/06/3015.25+0.05+0.33%46125.91+1126.01+2.5%+7.43%-2.17%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.2+0.2+1.33%44999.9+428.14+0.96%+8.46%+0.37%
'26/06/2615+0.05+0.33%44571.76-1683.5-3.64%+4.51%+3.97%
'26/06/2514.95-0.1-0.66%46255.26+211.66+0.46%+4.99%-1.12%
'26/06/2415.05-0.1-0.66%46043.6-1057.05-2.24%+2.63%+1.58%
'26/06/2315.15-0.05-0.33%47100.65-640.86-1.34%+1.26%+1.01%
'26/06/2215.200%47741.51+1276.31+2.75%+4.04%-2.75%
'26/06/1815.2-0.05-0.33%46465.2+587.81+1.28%+5.37%-1.61%
'26/06/1715.2500%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1615.25+0.15+0.99%45809.19+412.2+0.91%+6.49%+0.08%
'26/06/1515.100%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/1215.100%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1115.1+0.5+3.42%43149.46-76.08-0.18%+11.8%+3.6%
'26/06/1014.6+0.05+0.34%43225.54-1478.9-3.31%+8.14%+3.65%
'26/06/0914.55+0.05+0.34%44704.44+1201.66+2.76%+11.1%-2.42%
'26/06/0814.5-0.65-4.29%43502.78-1568.16-3.48%+7.26%-0.81%
'26/06/0515.15-0.4-2.57%45070.94-606.52-1.33%+5.83%-1.24%
'26/06/0415.55+0.45+2.98%45677.46-781.7-1.68%+4.05%+4.66%
'26/06/0315.1-0.2-1.31%46459.16+901.85+1.98%+6.11%-3.29%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.3-0.05-0.33%45557.31+219.4+0.48%+6.62%-0.81%
'26/06/0115.35+0.75+5.14%45337.91+604.97+1.35%+8.07%+3.79%
'26/05/2914.6-0.15-1.02%44732.94+1096.5+2.51%+10.8%-3.53%
'26/05/2814.7500%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2714.75-0.2-1.34%44256.8+731.43+1.68%+11.1%-3.02%
'26/05/2614.95-0.05-0.33%43525.37-119.03-0.27%+10.8%-0.06%
'26/05/2515-0.5-3.23%43644.4+1376.43+3.26%+14.4%-6.49%
'26/05/2215.5+0.35+2.31%42267.97+899.76+2.18%+16.9%+0.13%
'26/05/2115.15+0.2+1.34%41368.21+1347.39+3.37%+20.8%-2.03%
'26/05/2014.95-0.05-0.33%40020.82-154.74-0.39%+20.3%+0.06%
'26/05/1915-0.5-3.23%40175.56-716.26-1.75%+18.2%-1.48%
'26/05/1815.5-0.15-0.96%40891.82-280.54-0.68%+17.4%-0.28%
'26/05/1515.65-0.35-2.19%41172.36-579.39-1.39%+15.8%-0.8%
'26/05/1416-0.4-2.44%41751.75+377.25+0.91%+16.8%-3.35%
'26/05/1316.4-0.2-1.2%41374.5-523.82-1.25%+15.4%+0.05%
'26/05/1216.6-0.4-2.35%41898.32+108.26+0.26%+15.7%-2.61%
'26/05/1117-0.4-2.3%41790.06+186.12+0.45%+16.2%-2.75%
'26/05/0817.4+0.4+2.35%41603.94-329.84-0.79%+15.3%+3.14%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071700%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0617-0.85-4.76%41138.85+369.56+0.91%+18.6%-5.67%
'26/05/0517.8500%40769.29+64.15+0.16%+18.8%-0.16%
'26/05/0417.8500%40705.14+1778.51+4.57%+24.2%-4.57%
'26/04/3017.85-0.05-0.28%38926.63-376.87-0.96%+23%+0.68%
'26/04/2917.9+0.15+0.85%39303.5-218.23-0.55%+22.3%+1.4%
'26/04/2817.75+1.6+9.91%39521.73-94.9-0.24%+22%+10.2%
'26/04/2716.15-1.05-6.1%39616.63+684.23+1.76%+24.2%-7.86%
'26/04/2417.2+0.1+0.58%38932.4+1218.25+3.23%+28.2%-2.65%
'26/04/2317.1-0.75-4.2%37714.15-164.32-0.43%+27.6%-3.77%
'26/04/2217.85-0.05-0.28%37878.47+273.36+0.73%+28.5%-1.01%
'26/04/2117.900%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2017.9+0.5+2.87%36958.8+154.46+0.42%+31.3%+2.45%
'26/04/1717.4+0.55+3.26%36804.34-327.68-0.88%+30.2%+4.14%
'26/04/1616.85+0.5+3.06%37132.02+409.88+1.12%+31.6%+1.94%
'26/04/1516.35+0.05+0.31%36722.14+426.02+1.17%+33.2%-0.86%
'26/04/1416.3-0.2-1.21%36296.12+838.83+2.37%+36.3%-3.58%
'26/04/1316.5+1.5+10%35457.29+39.46+0.11%+36.5%+9.89%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101500%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0915+0.1+0.67%34861.16+99.78+0.29%+39.1%+0.38%
'26/04/0814.9+0.4+2.76%34761.38+1531.56+4.61%+45.5%-1.85%
'26/04/0714.500%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0214.5-0.15-1.02%32572.43-602.39-1.82%+45.7%+0.8%
'26/04/0114.65+0.2+1.38%33174.82+1451.83+4.58%+52.4%-3.2%
'26/03/3114.45-0.25-1.7%31722.99-795.17-2.45%+48.7%+0.75%
'26/03/3014.7-0.05-0.34%32518.16-594.43-1.8%+46%+1.46%
'26/03/2714.75+0.1+0.68%33112.59-225.03-0.68%+45%+1.36%
'26/03/2614.65-0.15-1.01%33337.62-101.49-0.3%+44.6%-0.71%
'26/03/2514.8+0.15+1.02%33439.11+826.87+2.54%+48.2%-1.52%
'26/03/2414.6500%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2314.65-0.7-4.56%32722.5-821.38-2.45%+44.1%-2.11%
'26/03/2015.35-0.15-0.97%33543.88-145.8-0.43%+43.5%-0.54%
'26/03/1915.500%33689.68-658.9-1.92%+40.7%+1.92%
'26/03/1815.5-0.05-0.32%34348.58+512.01+1.51%+42.9%-1.83%
'26/03/1715.55-0.05-0.32%33836.57+494.06+1.48%+45%-1.8%
'26/03/1615.6-0.25-1.58%33342.51-57.81-0.17%+44.7%-1.41%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.85-0.15-0.94%33400.32-181.54-0.54%+44%-0.4%
'26/03/1216-0.4-2.44%33581.86-532.33-1.56%+41.7%-0.88%
'26/03/1116.4+0.05+0.31%34114.19+1342.32+4.1%+47.5%-3.79%
'26/03/1016.35+0.05+0.31%32771.87+661.45+2.06%+50.5%-1.75%
'26/03/0916.3-0.6-3.55%32110.42-1489.12-4.43%+43.9%+0.88%
'26/03/0616.9-0.1-0.59%33599.54-73.4-0.22%+43.6%-0.37%
'26/03/051700%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0417-0.2-1.16%32828.88-1494.77-4.35%+40.8%+3.19%
'26/03/0317.200%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0217.2-0.1-0.58%35095.09-319.4-0.9%+36.5%+0.32%
'26/02/2617.3-0.1-0.57%35414.49+1.420%+36.5%-0.57%
'26/02/2517.4+0.1+0.58%35413.07+712.25+2.05%+39.3%-1.47%
'26/02/2417.3-0.2-1.14%34700.82+927.56+2.75%+43.1%-3.89%
'26/02/2317.500%33773.26+167.55+0.5%+43.8%-0.5%
'26/02/1117.5+0.3+1.74%33605.71+532.74+1.61%+46.2%+0.13%
'26/02/1017.2-0.1-0.58%33072.97+668.35+2.06%+49.2%-2.64%
'26/02/0917.3-0.15-0.86%32404.62+621.7+1.96%+52.1%-2.82%
'26/02/0617.45+0.1+0.58%31782.92-18.35-0.06%+52%+0.64%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.35-0.15-0.86%31801.27-488.54-1.51%+49.7%+0.65%
'26/02/0417.5+0.35+2.04%32289.81+94.45+0.29%+50.1%+1.75%
'26/02/0317.15-0.1-0.58%32195.36+571.33+1.81%+52.9%-2.39%
'26/02/0217.25-0.25-1.43%31624.03-439.72-1.37%+50.8%-0.06%
'26/01/3017.5+0.1+0.57%32063.75-472.52-1.45%+48.6%+2.02%
'26/01/2917.4-0.25-1.42%32536.27-267.55-0.82%+47.4%-0.6%
'26/01/2817.65+0.05+0.28%32803.82+485.9+1.5%+49.6%-1.22%
'26/01/2717.6+0.05+0.28%32317.92+253.4+0.79%+50.8%-0.51%
'26/01/2617.5500%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2317.55+0.05+0.29%31961.51+215.43+0.68%+52.3%-0.39%
'26/01/2217.5-0.4-2.23%31746.08+499.71+1.6%+54.7%-3.83%
'26/01/2117.900%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2017.9+0.05+0.28%31759.99+120.7+0.38%+52.8%-0.1%
'26/01/1917.85-0.15-0.83%31639.29+230.59+0.73%+53.9%-1.56%
'26/01/1618-0.05-0.28%31408.7+598.12+1.94%+56.9%-2.22%
'26/01/1518.05+0.05+0.28%30810.58-131.2-0.42%+56.2%+0.7%
'26/01/1418+0.1+0.56%30941.78+234.56+0.76%+57.4%-0.2%
'26/01/1317.9-0.05-0.28%30707.22+139.93+0.46%+58.1%-0.74%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.9500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0917.9500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0817.95-0.05-0.28%30360.55-74.92-0.25%+58.8%-0.03%
'26/01/071800%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0618-0.15-0.83%30576.3+471.26+1.57%+60.6%-2.4%
'26/01/0518.15-0.1-0.55%30105.04+755.23+2.57%+64.7%-3.12%
'26/01/0218.25-0.1-0.54%29349.81+386.21+1.33%+66.9%-1.87%
'25/12/3118.35+0.05+0.27%28963.6+256.47+0.89%+68.4%-0.62%
'25/12/3018.3+0.1+0.55%28707.13-103.76-0.36%+67.8%+0.91%
'25/12/2918.2+0.05+0.28%28810.89+254.87+0.89%+69.3%-0.61%
'25/12/2618.1500%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2418.15+0.15+0.83%28371.98+61.51+0.22%+70.8%+0.61%
'25/12/2318-0.35-1.91%28310.47+160.83+0.57%+71.7%-2.48%
'25/12/2218.35-0.05-0.27%28149.64+453.29+1.64%+74.5%-1.91%
'25/12/1918.4+0.1+0.55%27696.35+227.82+0.83%+76%-0.28%
'25/12/1818.3-0.1-0.54%27468.53-56.64-0.21%+75.6%-0.33%
'25/12/1718.4+0.1+0.55%27525.17-11.49-0.04%+75.6%+0.59%
'25/12/1618.3-0.05-0.27%27536.66-330.28-1.19%+73.5%+0.92%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.35-0.05-0.27%27866.94-331.08-1.17%+71.4%+0.9%
'25/12/1218.4-0.25-1.34%28198.02+173.27+0.62%+72.5%-1.96%
'25/12/1118.65-0.15-0.8%28024.75-375.98-1.32%+70.2%+0.52%
'25/12/1018.8+0.15+0.8%28400.73+218.13+0.77%+71.5%+0.03%
'25/12/0918.65-0.25-1.32%28182.6-121.18-0.43%+70.8%-0.89%
'25/12/0818.900%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0518.9+0.05+0.27%27980.89+185.18+0.67%+73.9%-0.4%
'25/12/0418.85-0.1-0.53%27795.71+2.67+0.01%+73.9%-0.54%
'25/12/0318.95+0.15+0.8%27793.04+228.77+0.83%+75.4%-0.03%
'25/12/0218.8-0.1-0.53%27564.27+221.74+0.81%+76.8%-1.34%
'25/12/0118.9+0.05+0.27%27342.53-283.95-1.03%+75%+1.3%
'25/11/2818.85-0.35-1.82%27626.48+71.95+0.26%+75.4%-2.08%
'25/11/2719.2+0.5+2.67%27554.53+144.99+0.53%+76.4%+2.14%
'25/11/2618.7-0.05-0.27%27409.54+497.37+1.85%+79.6%-2.12%
'25/11/2518.75+0.05+0.27%26912.17+407.93+1.54%+82.4%-1.27%
'25/11/2418.7-0.2-1.06%26504.24+69.3+0.26%+82.9%-1.32%
'25/11/2118.900%26434.94-991.42-3.61%+76.3%+3.61%
'25/11/2018.9-0.35-1.82%27426.36+846.24+3.18%+81.9%-5%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.25+0.1+0.52%26580.12-176-0.66%+80.7%+1.18%
'25/11/1819.15-0.25-1.29%26756.12-691.19-2.52%+76.1%+1.23%
'25/11/1719.4-0.25-1.27%27447.31+49.81+0.18%+76.4%-1.45%
'25/11/1419.65+0.4+2.08%27397.5-506.06-1.81%+73.2%+3.89%
'25/11/1319.25-0.1-0.52%27903.56-43.53-0.16%+73%-0.36%
'25/11/1219.35+0.05+0.26%27947.09+162.14+0.58%+74%-0.32%
'25/11/1119.300%27784.95-84.56-0.3%+73.5%+0.3%
'25/11/1019.300%27869.51+218.1+0.79%+74.8%-0.79%
'25/11/0719.300%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0619.300%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0519.3+0.5+2.66%27717.06-399.5-1.42%+71.9%+4.08%
'25/11/0418.8+0.05+0.27%28116.56-218.03-0.77%+70.6%+1.04%
'25/11/0318.75+0.05+0.27%28334.59+101.24+0.36%+71.2%-0.09%
'25/10/3118.7+0.4+2.19%28233.35-54.18-0.19%+70.9%+2.38%
'25/10/3018.3-0.6-3.17%28287.53-7.21-0.03%+70.8%-3.14%
'25/10/2918.9-0.1-0.53%28294.74+345.63+1.24%+73%-1.77%
'25/10/2819-0.1-0.52%27949.11-44.52-0.16%+72.7%-0.36%
'25/10/2719.1-0.4-2.05%27993.63+461.37+1.68%+75.6%-3.73%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.5+0.25+1.3%27532.26-116.65-0.42%+74.8%+1.72%
'25/10/2219.2500%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2119.25-0.35-1.79%27752.41+63.78+0.23%+74.6%-2.02%
'25/10/2019.6+0.4+2.08%27688.63+386.26+1.41%+77.1%+0.67%
'25/10/1719.2+0.25+1.32%27302.37-345.5-1.25%+74.8%+2.57%
'25/10/1618.95+0.05+0.26%27647.87+372.16+1.36%+77.2%-1.1%
'25/10/1518.9-0.4-2.07%27275.71+482.56+1.8%+80.4%-3.87%
'25/10/1419.3+0.05+0.26%26793.15-130.27-0.48%+79.6%+0.74%