≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / K線比較(日)

2634 漢翔

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.462.5-1.1-1.76%2.4%62.562.861.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0494.35億5,7551.22張/筆61.773.1529.810.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8483.05億4,2071.15張/筆62.83-0.7 (-1.11%)

連續漲跌: 連6跌  ( -4.6元 / -6.97%)

財報評分: 最新28分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.4-1.1-1.76%-1.76%48341.31-960.65-1.95%-1.95%+0.19%+0.19%
'26/10/1262.5-0.7-1.11%-2.85%49301.96-11.48-0.02%-1.97%-1.09%-0.88%
'26/10/0863.2-0.4-0.63%-3.46%49313.44-492.93-0.99%-2.94%+0.36%-0.52%
'26/10/0763.6-0.5-0.78%-4.21%49806.37-16.18-0.03%-2.97%-0.75%-1.24%
'26/10/0664.1-0.5-0.77%-4.95%49822.55+110.51+0.22%-2.76%-0.99%-2.2%
'26/10/0564.6-1.4-2.12%-6.97%49712.04+1236.3+2.55%-0.28%-4.67%-6.69%
'26/10/0266+1.6+2.48%-4.66%48475.74+122.25+0.25%-0.03%+2.23%-4.63%
'26/10/0164.4+0.4+0.62%-4.06%48353.49+413.36+0.86%+0.84%-0.24%-4.9%
'26/09/3064+0.9+1.43%-2.69%47940.13+308.17+0.65%+1.49%+0.78%-4.18%
'26/09/2963.100%-2.69%47631.96-392.64-0.82%+0.66%+0.82%-3.35%
'26/09/2463.1+0.6+0.96%-1.76%48024.6-132.69-0.28%+0.38%+1.24%-2.14%
'26/09/2362.5-0.6-0.95%-2.69%48157.29+357.12+0.75%+1.13%-1.7%-3.83%
'26/09/2263.1-0.6-0.94%-3.61%47800.17+81.33+0.17%+1.3%-1.11%-4.92%
'26/09/2163.7-0.9-1.39%-4.95%47718.84+538.09+1.14%+2.46%-2.53%-7.41%
'26/09/1864.6+0.7+1.1%-3.91%47180.75+892.75+1.93%+4.44%-0.83%-8.35%
'26/09/1763.9-1.1-1.69%-5.54%46288+439.1+0.96%+5.44%-2.65%-11%
'26/09/1665+3+4.84%-0.97%45848.9+337.41+0.74%+6.22%+4.1%-7.19%
'26/09/1562-1.8-2.82%-3.76%45511.49-351.03-0.77%+5.4%-2.05%-9.17%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1463.800%-3.76%45862.52-322.33-0.7%+4.67%+0.7%-8.43%
'26/09/1163.800%-3.76%46184.85-755.64-1.61%+2.98%+1.61%-6.75%
'26/09/1063.8-1.5-2.3%-5.97%46940.49-242.87-0.51%+2.45%-1.79%-8.43%
'26/09/0965.3-0.6-0.91%-6.83%47183.36+77.58+0.16%+2.62%-1.07%-9.45%
'26/09/0865.9-0.4-0.6%-7.39%47105.78-220.49-0.47%+2.14%-0.13%-9.54%
'26/09/0766.3+1.3+2%-5.54%47326.27+775.14+1.67%+3.85%+0.33%-9.38%
'26/09/0465+0.6+0.93%-4.66%46551.13+693.47+1.51%+5.42%-0.58%-10.1%
'26/09/0364.4-2-3.01%-7.53%45857.66-307.06-0.67%+4.71%-2.34%-12.2%
'26/09/0266.4-0.6-0.9%-8.36%46164.72-784-1.67%+2.97%+0.77%-11.3%
'26/09/0167+0.1+0.15%-8.22%46948.72+820.25+1.78%+4.8%-1.63%-13%
'26/08/3166.9-0.9-1.33%-9.44%46128.47-202.98-0.44%+4.34%-0.89%-13.8%
'26/08/2867.8-2.5-3.56%-12.7%46331.45+356.23+0.77%+5.15%-4.33%-17.8%
'26/08/2770.3+1.3+1.88%-11%45975.22+142.6+0.31%+5.47%+1.57%-16.5%
'26/08/2669+2.3+3.45%-7.95%45832.62+663.16+1.47%+7.02%+1.98%-15%
'26/08/2566.7-1.9-2.77%-10.5%45169.46+407.14+0.91%+8%-3.68%-18.5%
'26/08/2468.6-0.7-1.01%-11.4%44762.32-461.97-1.02%+6.89%+0.01%-18.3%
'26/08/2169.3-3-4.15%-15.1%45224.29+290.55+0.65%+7.58%-4.8%-22.7%
'26/08/2072.3+3.7+5.39%-10.5%44933.74+214.39+0.48%+8.1%+4.91%-18.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968.6-4.7-6.41%-16.2%44719.35-589.33-1.3%+6.69%-5.11%-22.9%
'26/08/1873.3+2.3+3.24%-13.5%45308.68-548.59-1.2%+5.42%+4.44%-18.9%
'26/08/1771+0.4+0.57%-13%45857.27+46.26+0.1%+5.52%+0.47%-18.6%
'26/08/1470.6+6.4+9.97%-4.36%45811.01-210.47-0.46%+5.04%+10.4%-9.4%
'26/08/1364.2+2.5+4.05%-0.49%46021.48+503.41+1.11%+6.2%+2.94%-6.69%
'26/08/1261.7-1.1-1.75%-2.23%45518.07+397.35+0.88%+7.14%-2.63%-9.37%
'26/08/1162.8+1.8+2.95%+0.66%45120.72+191.96+0.43%+7.6%+2.52%-6.94%
'26/08/1061-0.7-1.13%-0.49%44928.76+702.85+1.59%+9.31%-2.72%-9.79%
'26/08/0761.7-0.5-0.8%-1.29%44225.91-170.79-0.38%+8.88%-0.42%-10.2%
'26/08/0662.2-1.3-2.05%-3.31%44396.7-214.9-0.48%+8.36%-1.57%-11.7%
'26/08/0563.5+3+4.96%+1.49%44611.6+1250.94+2.88%+11.5%+2.08%-10%
'26/08/0460.5-0.2-0.33%+1.15%43360.66-25.75-0.06%+11.4%-0.27%-10.3%
'26/08/0360.7-1.2-1.94%-0.81%43386.41+266.66+0.62%+12.1%-2.56%-12.9%
'26/07/3161.9+3.3+5.63%+4.78%43119.75+3186.45+7.98%+21.1%-2.35%-16.3%
'26/07/3058.6-2.1-3.46%+1.15%39933.3-105.88-0.26%+20.7%-3.2%-19.6%
'26/07/2960.7-0.2-0.33%+0.82%40039.18-1564.18-3.76%+16.2%+3.43%-15.4%
'26/07/2860.9-0.9-1.46%-0.65%41603.36-2030.83-4.65%+10.8%+3.19%-11.4%
'26/07/2761.8-3.6-5.5%-6.12%43634.19-20.65-0.05%+10.7%-5.45%-16.9%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.4+3.5+5.65%-0.81%43654.84-1195.97-2.67%+7.78%+8.32%-8.59%
'26/07/2361.9-2.5-3.88%-4.66%44850.81+25.03+0.06%+7.84%-3.94%-12.5%
'26/07/2264.4-7.1-9.93%-14.1%44825.78+592.91+1.34%+9.29%-11.3%-23.4%
'26/07/2171.5+6.5+10%-5.54%44232.87+1783.17+4.2%+13.9%+5.8%-19.4%
'26/07/2065+3.8+6.21%+0.33%42449.7-221.57-0.52%+13.3%+6.73%-13%
'26/07/1761.2-3.3-5.12%-4.81%42671.27-2953.71-6.47%+5.95%+1.35%-10.8%
'26/07/1664.5-3.8-5.56%-10.1%45624.98-6.61-0.01%+5.94%-5.55%-16%
'26/07/1568.3+1.2+1.79%-8.49%45631.59+893.64+2%+8.05%-0.21%-16.5%
'26/07/1467.1+3.3+5.17%-3.76%44737.95-642.57-1.42%+6.52%+6.59%-10.3%
'26/07/1363.8+5.8+10%+5.86%45380.52+25.91+0.06%+6.59%+9.94%-0.72%
'26/07/0958-1.6-2.68%+3.02%45354.61-379.8-0.83%+5.7%-1.85%-2.68%
'26/07/0859.6+2+3.47%+6.6%45734.41+255.3+0.56%+6.29%+2.91%+0.3%
'26/07/0758.4-1.9-3.15%+3.15%45479.11-1077.28-2.31%+3.83%-0.84%-0.68%
'26/07/0660.3+0.3+0.5%+3.67%46556.39-224.23-0.48%+3.34%+0.98%+0.33%
'26/07/0360+5.4+9.89%+13.9%46780.62+36.46+0.08%+3.42%+9.81%+10.5%
'26/07/0254.6-1.6-2.85%+10.7%46744.16-274.83-0.58%+2.81%-2.27%+7.86%
'26/07/0156.2-0.4-0.71%+9.89%47018.99+893.08+1.94%+4.8%-2.65%+5.09%
'26/06/3056.6+4.6+8.85%+19.6%46125.91+1126.01+2.5%+7.43%+6.35%+12.2%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952+2.8+5.69%+26.4%44999.9+428.14+0.96%+8.46%+4.73%+18%
'26/06/2649.2+0.8+1.65%+28.5%44571.76-1683.5-3.64%+4.51%+5.29%+24%
'26/06/2548.4-0.9-1.83%+26.2%46255.26+211.66+0.46%+4.99%-2.29%+21.2%
'26/06/2449.3-0.4-0.8%+25.2%46043.6-1057.05-2.24%+2.63%+1.44%+22.5%
'26/06/2349.7-0.4-0.8%+24.2%47100.65-640.86-1.34%+1.26%+0.54%+22.9%
'26/06/2250.1+2.9+6.14%+31.8%47741.51+1276.31+2.75%+4.04%+3.39%+27.7%
'26/06/1847.200%+31.8%46465.2+587.81+1.28%+5.37%-1.28%+26.4%
'26/06/1747.2+0.45+0.96%+33%45877.39+68.2+0.15%+5.53%+0.81%+27.5%
'26/06/1646.75-0.5-1.06%+31.6%45809.19+412.2+0.91%+6.49%-1.97%+25.2%
'26/06/1547.25+0.1+0.21%+31.9%45396.99+1227.95+2.78%+9.45%-2.57%+22.5%
'26/06/1247.15+0.95+2.06%+34.6%44169.04+1019.58+2.36%+12%-0.3%+22.6%
'26/06/1146.2-0.4-0.86%+33.5%43149.46-76.08-0.18%+11.8%-0.68%+21.6%
'26/06/1046.6-0.2-0.43%+32.9%43225.54-1478.9-3.31%+8.14%+2.88%+24.8%
'26/06/0946.8+1.8+4%+38.2%44704.44+1201.66+2.76%+11.1%+1.24%+27.1%
'26/06/0845-1.55-3.33%+33.6%43502.78-1568.16-3.48%+7.26%+0.15%+26.4%
'26/06/0546.5500%+33.6%45070.94-606.52-1.33%+5.83%+1.33%+27.8%
'26/06/0446.55-0.35-0.75%+32.6%45677.46-781.7-1.68%+4.05%+0.93%+28.6%
'26/06/0346.9-0.3-0.64%+31.8%46459.16+901.85+1.98%+6.11%-2.62%+25.7%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.2-0.55-1.15%+30.3%45557.31+219.4+0.48%+6.62%-1.63%+23.6%
'26/06/0147.75+0.75+1.6%+32.3%45337.91+604.97+1.35%+8.07%+0.25%+24.3%
'26/05/2947+1.1+2.4%+35.5%44732.94+1096.5+2.51%+10.8%-0.11%+24.7%
'26/05/2845.9+0.4+0.88%+36.7%43636.44-620.36-1.4%+9.23%+2.28%+27.5%
'26/05/2745.5-0.4-0.87%+35.5%44256.8+731.43+1.68%+11.1%-2.55%+24.4%
'26/05/2645.9-0.5-1.08%+34.1%43525.37-119.03-0.27%+10.8%-0.81%+23.3%
'26/05/2546.4-0.1-0.22%+33.8%43644.4+1376.43+3.26%+14.4%-3.48%+19.4%
'26/05/2246.5+0.2+0.43%+34.3%42267.97+899.76+2.18%+16.9%-1.75%+17.5%
'26/05/2146.3+0.7+1.54%+36.4%41368.21+1347.39+3.37%+20.8%-1.83%+15.6%
'26/05/2045.6-0.2-0.44%+35.8%40020.82-154.74-0.39%+20.3%-0.05%+15.5%
'26/05/1945.8-0.05-0.11%+35.7%40175.56-716.26-1.75%+18.2%+1.64%+17.4%
'26/05/1845.85-0.6-1.29%+33.9%40891.82-280.54-0.68%+17.4%-0.61%+16.5%
'26/05/1546.45+0.1+0.22%+34.2%41172.36-579.39-1.39%+15.8%+1.61%+18.4%
'26/05/1446.35-0.45-0.96%+32.9%41751.75+377.25+0.91%+16.8%-1.87%+16.1%
'26/05/1346.8+0.1+0.21%+33.2%41374.5-523.82-1.25%+15.4%+1.46%+17.8%
'26/05/1246.7-0.5-1.06%+31.8%41898.32+108.26+0.26%+15.7%-1.32%+16.1%
'26/05/1147.2-2.9-5.79%+24.2%41790.06+186.12+0.45%+16.2%-6.24%+7.96%
'26/05/0850.1+0.6+1.21%+25.7%41603.94-329.84-0.79%+15.3%+2%+10.4%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.5+0.55+1.12%+27.1%41933.78+794.93+1.93%+17.5%-0.81%+9.56%
'26/05/0648.95-1.05-2.1%+24.4%41138.85+369.56+0.91%+18.6%-3.01%+5.83%
'26/05/0550+1.05+2.15%+27.1%40769.29+64.15+0.16%+18.8%+1.99%+8.31%
'26/05/0448.95+2+4.26%+32.5%40705.14+1778.51+4.57%+24.2%-0.31%+8.3%
'26/04/3046.95-0.55-1.16%+30.9%38926.63-376.87-0.96%+23%-0.2%+7.95%
'26/04/2947.500%+30.9%39303.5-218.23-0.55%+22.3%+0.55%+8.63%
'26/04/2847.5-0.7-1.45%+29%39521.73-94.9-0.24%+22%-1.21%+7.02%
'26/04/2748.2-0.6-1.23%+27.5%39616.63+684.23+1.76%+24.2%-2.99%+3.29%
'26/04/2448.8-0.7-1.41%+25.7%38932.4+1218.25+3.23%+28.2%-4.64%-2.52%
'26/04/2349.5-0.5-1%+24.4%37714.15-164.32-0.43%+27.6%-0.57%-3.22%
'26/04/2250+0.75+1.52%+26.3%37878.47+273.36+0.73%+28.5%+0.79%-2.26%
'26/04/2149.25-1.15-2.28%+23.4%37605.11+646.31+1.75%+30.8%-4.03%-7.39%
'26/04/2050.400%+23.4%36958.8+154.46+0.42%+31.3%-0.42%-7.93%
'26/04/1750.4+0.7+1.41%+25.2%36804.34-327.68-0.88%+30.2%+2.29%-5.04%
'26/04/1649.7+2+4.19%+30.4%37132.02+409.88+1.12%+31.6%+3.07%-1.24%
'26/04/1547.7+0.2+0.42%+30.9%36722.14+426.02+1.17%+33.2%-0.75%-2.24%
'26/04/1447.5+0.55+1.17%+32.5%36296.12+838.83+2.37%+36.3%-1.2%-3.86%
'26/04/1346.95+0.5+1.08%+33.9%35457.29+39.46+0.11%+36.5%+0.97%-2.58%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.45-0.1-0.21%+33.6%35417.83+556.67+1.6%+38.7%-1.81%-5.05%
'26/04/0946.55-0.85-1.79%+31.2%34861.16+99.78+0.29%+39.1%-2.08%-7.84%
'26/04/0847.4+1.15+2.49%+34.5%34761.38+1531.56+4.61%+45.5%-2.12%-11%
'26/04/0746.25-0.45-0.96%+33.2%33229.82+657.39+2.02%+48.4%-2.98%-15.2%
'26/04/0246.7-0.35-0.74%+32.2%32572.43-602.39-1.82%+45.7%+1.08%-13.5%
'26/04/0147.05+0.25+0.53%+32.9%33174.82+1451.83+4.58%+52.4%-4.05%-19.5%
'26/03/3146.8-1.9-3.9%+27.7%31722.99-795.17-2.45%+48.7%-1.45%-20.9%
'26/03/3048.7+0.2+0.41%+28.2%32518.16-594.43-1.8%+46%+2.21%-17.7%
'26/03/2748.5-1.4-2.81%+24.6%33112.59-225.03-0.68%+45%-2.13%-20.4%
'26/03/2649.9-1.3-2.54%+21.5%33337.62-101.49-0.3%+44.6%-2.24%-23.1%
'26/03/2551.2+2.1+4.28%+26.7%33439.11+826.87+2.54%+48.2%+1.74%-21.6%
'26/03/2449.100%+26.7%32612.24-110.26-0.34%+47.7%+0.34%-21.1%
'26/03/2349.1-0.6-1.21%+25.2%32722.5-821.38-2.45%+44.1%+1.24%-19%
'26/03/2049.7-0.5-1%+23.9%33543.88-145.8-0.43%+43.5%-0.57%-19.6%
'26/03/1950.2-1-1.95%+21.5%33689.68-658.9-1.92%+40.7%-0.03%-19.3%
'26/03/1851.2+0.7+1.39%+23.2%34348.58+512.01+1.51%+42.9%-0.12%-19.7%
'26/03/1750.500%+23.2%33836.57+494.06+1.48%+45%-1.48%-21.8%
'26/03/1650.5-0.3-0.59%+22.4%33342.51-57.81-0.17%+44.7%-0.42%-22.3%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.8+0.3+0.59%+23.2%33400.32-181.54-0.54%+44%+1.13%-20.8%
'26/03/1250.5-0.9-1.75%+21%33581.86-532.33-1.56%+41.7%-0.19%-20.7%
'26/03/1151.4+0.9+1.78%+23.2%34114.19+1342.32+4.1%+47.5%-2.32%-24.3%
'26/03/1050.5-0.3-0.59%+22.4%32771.87+661.45+2.06%+50.5%-2.65%-28.1%
'26/03/0950.8-4.1-7.47%+13.3%32110.42-1489.12-4.43%+43.9%-3.04%-30.6%
'26/03/0654.900%+13.3%33599.54-73.4-0.22%+43.6%+0.22%-30.3%
'26/03/0554.9+1.4+2.62%+16.3%33672.94+844.06+2.57%+47.3%+0.05%-31%
'26/03/0453.5-1.4-2.55%+13.3%32828.88-1494.77-4.35%+40.8%+1.8%-27.5%
'26/03/0354.9+0.3+0.55%+13.9%34323.65-771.44-2.2%+37.7%+2.75%-23.8%
'26/03/0254.6-0.4-0.73%+13.1%35095.09-319.4-0.9%+36.5%+0.17%-23.4%
'26/02/2655-0.5-0.9%+12.1%35414.49+1.420%+36.5%-0.9%-24.4%
'26/02/2555.5-1-1.77%+10.1%35413.07+712.25+2.05%+39.3%-3.82%-29.2%
'26/02/2456.5+0.2+0.36%+10.5%34700.82+927.56+2.75%+43.1%-2.39%-32.7%
'26/02/2356.3+1.9+3.49%+14.3%33773.26+167.55+0.5%+43.8%+2.99%-29.5%
'26/02/1154.4+2.2+4.21%+19.2%33605.71+532.74+1.61%+46.2%+2.6%-27%
'26/02/1052.2+0.3+0.58%+19.8%33072.97+668.35+2.06%+49.2%-1.48%-29.3%
'26/02/0951.9+0.3+0.58%+20.5%32404.62+621.7+1.96%+52.1%-1.38%-31.6%
'26/02/0651.6-0.5-0.96%+19.4%31782.92-18.35-0.06%+52%-0.9%-32.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.1-2-3.7%+15%31801.27-488.54-1.51%+49.7%-2.19%-34.7%
'26/02/0454.1+0.8+1.5%+16.7%32289.81+94.45+0.29%+50.1%+1.21%-33.5%
'26/02/0353.3+0.9+1.72%+18.7%32195.36+571.33+1.81%+52.9%-0.09%-34.2%
'26/02/0252.4-0.8-1.5%+16.9%31624.03-439.72-1.37%+50.8%-0.13%-33.8%
'26/01/3053.2-2.2-3.97%+12.3%32063.75-472.52-1.45%+48.6%-2.52%-36.3%
'26/01/2955.4+0.9+1.65%+14.1%32536.27-267.55-0.82%+47.4%+2.47%-33.2%
'26/01/2854.5-0.4-0.73%+13.3%32803.82+485.9+1.5%+49.6%-2.23%-36.3%
'26/01/2754.9-2.4-4.19%+8.55%32317.92+253.4+0.79%+50.8%-4.98%-42.2%
'26/01/2657.3+0.8+1.42%+10.1%32064.52+103.01+0.32%+51.2%+1.1%-41.2%
'26/01/2356.5-0.7-1.22%+8.74%31961.51+215.43+0.68%+52.3%-1.9%-43.5%
'26/01/2257.2-0.2-0.35%+8.36%31746.08+499.71+1.6%+54.7%-1.95%-46.3%
'26/01/2157.400%+8.36%31246.37-513.62-1.62%+52.2%+1.62%-43.8%
'26/01/2057.4+1.6+2.87%+11.5%31759.99+120.7+0.38%+52.8%+2.49%-41.3%
'26/01/1955.8+0.4+0.72%+12.3%31639.29+230.59+0.73%+53.9%-0.01%-41.6%
'26/01/1655.4-0.6-1.07%+11.1%31408.7+598.12+1.94%+56.9%-3.01%-45.8%
'26/01/1556+0.6+1.08%+12.3%30810.58-131.2-0.42%+56.2%+1.5%-44%
'26/01/1455.4+0.6+1.09%+13.5%30941.78+234.56+0.76%+57.4%+0.33%-43.9%
'26/01/1354.8+0.2+0.37%+13.9%30707.22+139.93+0.46%+58.1%-0.09%-44.2%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254.6+1.5+2.82%+17.1%30567.29+278.33+0.92%+59.6%+1.9%-42.5%
'26/01/0953.1-1.8-3.28%+13.3%30288.96-71.59-0.24%+59.2%-3.04%-45.9%
'26/01/0854.9+3.2+6.19%+20.3%30360.55-74.92-0.25%+58.8%+6.44%-38.5%
'26/01/0751.7-0.4-0.77%+19.4%30435.47-140.83-0.46%+58.1%-0.31%-38.7%
'26/01/0652.1+0.6+1.17%+20.8%30576.3+471.26+1.57%+60.6%-0.4%-39.8%
'26/01/0551.5+0.4+0.78%+21.7%30105.04+755.23+2.57%+64.7%-1.79%-43%
'26/01/0251.1+0.5+0.99%+22.9%29349.81+386.21+1.33%+66.9%-0.34%-44%
'25/12/3150.6-0.5-0.98%+21.7%28963.6+256.47+0.89%+68.4%-1.87%-46.7%
'25/12/3051.1-0.8-1.54%+19.8%28707.13-103.76-0.36%+67.8%-1.18%-47.9%
'25/12/2951.9+1.3+2.57%+22.9%28810.89+254.87+0.89%+69.3%+1.68%-46.4%
'25/12/2650.6-0.4-0.78%+22%28556.02+184.04+0.65%+70.4%-1.43%-48.4%
'25/12/2451-0.7-1.35%+20.3%28371.98+61.51+0.22%+70.8%-1.57%-50.4%
'25/12/2351.7+0.9+1.77%+22.4%28310.47+160.83+0.57%+71.7%+1.2%-49.3%
'25/12/2250.800%+22.4%28149.64+453.29+1.64%+74.5%-1.64%-52.1%
'25/12/1950.8+1+2.01%+24.9%27696.35+227.82+0.83%+76%+1.18%-51.1%
'25/12/1849.8+0.3+0.61%+25.7%27468.53-56.64-0.21%+75.6%+0.82%-50%
'25/12/1749.5-0.6-1.2%+24.2%27525.17-11.49-0.04%+75.6%-1.16%-51.4%
'25/12/1650.1-1.2-2.34%+21.2%27536.66-330.28-1.19%+73.5%-1.15%-52.2%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.3+0.8+1.58%+23.2%27866.94-331.08-1.17%+71.4%+2.75%-48.3%
'25/12/1250.5+0.3+0.6%+23.9%28198.02+173.27+0.62%+72.5%-0.02%-48.6%
'25/12/1150.200%+23.9%28024.75-375.98-1.32%+70.2%+1.32%-46.3%
'25/12/1050.2-0.7-1.38%+22.2%28400.73+218.13+0.77%+71.5%-2.15%-49.3%
'25/12/0950.9-0.5-0.97%+21%28182.6-121.18-0.43%+70.8%-0.54%-49.8%
'25/12/0851.4-0.6-1.15%+19.6%28303.78+322.89+1.15%+72.8%-2.3%-53.2%
'25/12/0552+0.3+0.58%+20.3%27980.89+185.18+0.67%+73.9%-0.09%-53.6%
'25/12/0451.7+0.7+1.37%+22%27795.71+2.67+0.01%+73.9%+1.36%-52%
'25/12/0351-0.5-0.97%+20.8%27793.04+228.77+0.83%+75.4%-1.8%-54.6%
'25/12/0251.5-0.3-0.58%+20.1%27564.27+221.74+0.81%+76.8%-1.39%-56.7%
'25/12/0151.8+0.1+0.19%+20.3%27342.53-283.95-1.03%+75%+1.22%-54.7%
'25/11/2851.7-1.2-2.27%+17.6%27626.48+71.95+0.26%+75.4%-2.53%-57.9%
'25/11/2752.9-2.5-4.51%+12.3%27554.53+144.99+0.53%+76.4%-5.04%-64.1%
'25/11/2655.4+5+9.92%+23.4%27409.54+497.37+1.85%+79.6%+8.07%-56.2%
'25/11/2550.4+2.15+4.46%+28.9%26912.17+407.93+1.54%+82.4%+2.92%-53.5%
'25/11/2448.25+1.8+3.88%+33.9%26504.24+69.3+0.26%+82.9%+3.62%-49%
'25/11/2146.45-1.35-2.82%+30.1%26434.94-991.42-3.61%+76.3%+0.79%-46.1%
'25/11/2047.8+0.45+0.95%+31.4%27426.36+846.24+3.18%+81.9%-2.23%-50.5%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.35-0.15-0.32%+30.9%26580.12-176-0.66%+80.7%+0.34%-49.7%
'25/11/1847.5-1.1-2.26%+28%26756.12-691.19-2.52%+76.1%+0.26%-48.1%
'25/11/1748.6-1.05-2.11%+25.3%27447.31+49.81+0.18%+76.4%-2.29%-51.2%
'25/11/1449.65-0.75-1.49%+23.4%27397.5-506.06-1.81%+73.2%+0.32%-49.8%
'25/11/1350.4-0.6-1.18%+22%27903.56-43.53-0.16%+73%-1.02%-51%
'25/11/1251+1+2%+24.4%27947.09+162.14+0.58%+74%+1.42%-49.6%
'25/11/1150-0.9-1.77%+22.2%27784.95-84.56-0.3%+73.5%-1.47%-51.3%
'25/11/1050.9-0.9-1.74%+20.1%27869.51+218.1+0.79%+74.8%-2.53%-54.7%
'25/11/0751.8-1.1-2.08%+17.6%27651.41-248.04-0.89%+73.3%-1.19%-55.7%
'25/11/0652.9-0.8-1.49%+15.8%27899.45+182.39+0.66%+74.4%-2.15%-58.6%
'25/11/0553.7-0.3-0.56%+15.2%27717.06-399.5-1.42%+71.9%+0.86%-56.7%
'25/11/0454+0.3+0.56%+15.8%28116.56-218.03-0.77%+70.6%+1.33%-54.8%
'25/11/0353.7+0.9+1.7%+17.8%28334.59+101.24+0.36%+71.2%+1.34%-53.4%
'25/10/3152.8+0.2+0.38%+18.3%28233.35-54.18-0.19%+70.9%+0.57%-52.6%
'25/10/3052.6-0.6-1.13%+16.9%28287.53-7.21-0.03%+70.8%-1.1%-53.9%
'25/10/2953.2-1-1.85%+14.8%28294.74+345.63+1.24%+73%-3.09%-58.2%
'25/10/2854.2-1.1-1.99%+12.5%27949.11-44.52-0.16%+72.7%-1.83%-60.2%
'25/10/2755.3-0.2-0.36%+12.1%27993.63+461.37+1.68%+75.6%-2.04%-63.5%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.5-0.5-0.89%+11.1%27532.26-116.65-0.42%+74.8%-0.47%-63.8%
'25/10/2256+0.1+0.18%+11.3%27648.91-103.5-0.37%+74.2%+0.55%-62.9%
'25/10/2155.9+0.5+0.9%+12.3%27752.41+63.78+0.23%+74.6%+0.67%-62.3%
'25/10/2055.4-0.6-1.07%+11.1%27688.63+386.26+1.41%+77.1%-2.48%-66%
'25/10/1756-1-1.75%+9.12%27302.37-345.5-1.25%+74.8%-0.5%-65.7%
'25/10/1657+1.4+2.52%+11.9%27647.87+372.16+1.36%+77.2%+1.16%-65.4%
'25/10/1555.6+0.1+0.18%+12.1%27275.71+482.56+1.8%+80.4%-1.62%-68.4%
'25/10/1455.5-2.7-4.64%+6.87%26793.15-130.27-0.48%+79.6%-4.16%-72.7%