| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.2 | 54.5 | +2.7 | +4.95% | 7.71% | 55.1 | 58.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,433 | 2.51億 | 3,491 | 1.3張/筆 | 56.66元 | 1.63 | 24.66 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,553 | 1.4億 | 1,834 | 1.4張/筆 | 54.8元 | +0.8 (+1.49%) | 連漲連跌: 連5漲 ( +5.9元 / +11.5%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 57.2 | +12.55 | +28.11% | +28.1% | 20120.51 | -173.94 | -0.86% | -0.86% | +29% | +29% | 24M03 | 44.65 | +1.6 | +3.72% | +32.9% | 20294.45 | +1327.68 | +7% | +6.08% | -3.28% | +26.8% | 24M02 | 43.05 | +0.05 | +0.12% | +33% | 18966.77 | +1077.21 | +6.02% | +12.5% | -5.9% | +20.6% | 24M01 | 43 | -0.05 | -0.12% | +32.9% | 17889.56 | -41.25 | -0.23% | +12.2% | +0.11% | +20.7% | 23M12 | 43.05 | +3.3 | +8.3% | +43.9% | 17930.81 | +496.96 | +2.85% | +15.4% | +5.45% | +28.5% | 23M11 | 39.75 | +1.2 | +3.11% | +48.4% | 17433.85 | +1432.58 | +8.95% | +25.7% | -5.84% | +22.6% | 23M10 | 38.55 | -0.55 | -1.41% | +46.3% | 16001.27 | -352.47 | -2.16% | +23% | +0.75% | +23.3% | 23M09 | 39.1 | -0.1 | -0.26% | +45.9% | 16353.74 | -280.77 | -1.69% | +21% | +1.43% | +25% | 23M08 | 39.2 | -0.75 | -1.88% | +43.2% | 16634.51 | -510.92 | -2.98% | +17.4% | +1.1% | +25.8% | 23M07 | 39.95 | -0.7 | -1.72% | +40.7% | 17145.43 | +229.89 | +1.36% | +18.9% | -3.08% | +21.8% | 23M06 | 40.65 | -5.4 | -11.73% | +24.2% | 16915.54 | +336.58 | +2.03% | +21.4% | -13.8% | +2.85% | 23M05 | 46.05 | -0.4 | -0.86% | +23.1% | 16578.96 | +999.78 | +6.42% | +29.1% | -7.28% | -6.01% | 23M04 | 46.45 | +1.05 | +2.31% | +26% | 15579.18 | -288.88 | -1.82% | +26.8% | +4.13% | -0.81% | 23M03 | 45.4 | +0.95 | +2.14% | +28.7% | 15868.06 | +364.27 | +2.35% | +29.8% | -0.21% | -1.09% | 23M02 | 44.45 | +2.9 | +6.98% | +37.7% | 15503.79 | +238.59 | +1.56% | +31.8% | +5.42% | +5.86% | 23M01 | 41.55 | +1.1 | +2.72% | +41.4% | 15265.2 | +1127.51 | +7.98% | +42.3% | -5.26% | -0.91% | 22M12 | 40.45 | -2.25 | -5.27% | +34% | 14137.69 | -741.86 | -4.99% | +35.2% | -0.28% | -1.26% | 22M11 | 42.7 | +3.3 | +8.38% | +45.2% | 14879.55 | +1929.8 | +14.9% | +55.4% | -6.52% | -10.2% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 39.4 | -0.75 | -1.87% | +42.5% | 12949.75 | -474.83 | -3.54% | +49.9% | +1.67% | -7.41% | 22M09 | 40.15 | -5.85 | -12.72% | +24.3% | 13424.58 | -1670.86 | -11.07% | +33.3% | -1.65% | -8.94% | 22M08 | 46 | +2.85 | +6.6% | +32.6% | 15095.44 | +95.37 | +0.64% | +34.1% | +5.96% | -1.58% | 22M07 | 43.15 | +1.35 | +3.23% | +36.8% | 15000.07 | +174.34 | +1.18% | +35.7% | +2.05% | +1.13% | 22M06 | 41.8 | -12.5 | -23.02% | +5.34% | 14825.73 | -1982.04 | -11.79% | +19.7% | -11.2% | -14.4% | 22M05 | 54.3 | -1.4 | -2.51% | +2.69% | 16807.77 | +215.59 | +1.3% | +21.3% | -3.81% | -18.6% | 22M04 | 55.7 | +1 | +1.83% | +4.57% | 16592.18 | -1101.29 | -6.22% | +13.7% | +8.05% | -9.15% | 22M03 | 54.7 | +13.05 | +31.33% | +37.3% | 17693.47 | +41.29 | +0.23% | +14% | +31.1% | +23.4% | 22M02 | 41.65 | +2.35 | +5.98% | +45.5% | 17652.18 | -22.22 | -0.13% | +13.8% | +6.11% | +31.7% | 22M01 | 39.3 | +1.85 | +4.94% | +52.7% | 17674.4 | -544.44 | -2.99% | +10.4% | +7.93% | +42.3% | 21M12 | 37.45 | +0.65 | +1.77% | +55.4% | 18218.84 | +791.08 | +4.54% | +15.5% | -2.77% | +40% | 21M11 | 36.8 | +0.25 | +0.68% | +56.5% | 17427.76 | +440.35 | +2.59% | +18.4% | -1.91% | +38.1% | 21M10 | 36.55 | -1.1 | -2.92% | +51.9% | 16987.41 | +52.64 | +0.31% | +18.8% | -3.23% | +33.1% | 21M09 | 37.65 | -1.05 | -2.71% | +47.8% | 16934.77 | -555.52 | -3.18% | +15% | +0.47% | +32.8% | 21M08 | 38.7 | -4.5 | -10.42% | +32.4% | 17490.29 | +242.88 | +1.41% | +16.7% | -11.8% | +15.7% | 21M07 | 43.2 | -0.05 | -0.12% | +32.3% | 17247.41 | -508.05 | -2.86% | +13.3% | +2.74% | +18.9% | 21M06 | 43.25 | +2.25 | +5.49% | +39.5% | 17755.46 | +687.03 | +4.03% | +17.9% | +1.46% | +21.6% | 21M05 | 41 | -3.1 | -7.03% | +29.7% | 17068.43 | -498.23 | -2.84% | +14.5% | -4.19% | +15.2% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 44.1 | +1.05 | +2.44% | +32.9% | 17566.66 | +1135.53 | +6.91% | +22.5% | -4.47% | +10.4% | 21M03 | 43.05 | +6.65 | +18.27% | +57.1% | 16431.13 | +477.33 | +2.99% | +26.1% | +15.3% | +31% | 21M02 | 36.4 | +1.4 | +4% | +63.4% | 15953.8 | +815.49 | +5.39% | +32.9% | -1.39% | +30.5% | 21M01 | 35 | -3.3 | -8.62% | +49.3% | 15138.31 | +405.78 | +2.75% | +36.6% | -11.4% | +12.8% | 20M12 | 38.3 | -1.4 | -3.53% | +44.1% | 14732.53 | +1009.64 | +7.36% | +46.6% | -10.9% | -2.54% | 20M11 | 39.7 | +1 | +2.58% | +47.8% | 13722.89 | +1176.55 | +9.38% | +60.4% | -6.8% | -12.6% | 20M10 | 38.7 | +0.15 | +0.39% | +48.4% | 12546.34 | +30.73 | +0.25% | +60.8% | +0.14% | -12.4% | 20M09 | 38.55 | -0.1 | -0.26% | +48% | 12515.61 | -75.84 | -0.6% | +59.8% | +0.34% | -11.8% | 20M08 | 38.65 | +1.15 | +3.07% | +52.5% | 12591.45 | -73.35 | -0.58% | +58.9% | +3.65% | -6.34% | 20M07 | 37.5 | +2.75 | +7.91% | +64.6% | 12664.8 | +1043.56 | +8.98% | +73.1% | -1.07% | -8.53% | 20M06 | 34.75 | -0.2 | -0.57% | +63.7% | 11621.24 | +679.08 | +6.21% | +83.9% | -6.78% | -20.2% | 20M05 | 34.95 | +1.35 | +4.02% | +70.2% | 10942.16 | -49.98 | -0.45% | +83% | +4.47% | -12.8% | 20M04 | 33.6 | +5.25 | +18.52% | +101.8% | 10992.14 | +1284.08 | +13.23% | +107.3% | +5.29% | -5.49% | 20M03 | 28.35 | -4.5 | -13.7% | +74.1% | 9708.06 | -1584.11 | -14.03% | +78.2% | +0.33% | -4.06% | 20M02 | 32.85 | -3.3 | -9.13% | +58.2% | 11292.17 | -202.93 | -1.77% | +75% | -7.36% | -16.8% | 20M01 | 36.15 | -3.85 | -9.63% | +43% | 11495.1 | -502.04 | -4.18% | +67.7% | -5.45% | -24.7% | 19M12 | 40 | +2.2 | +5.82% | +51.3% | 11997.14 | +507.57 | +4.42% | +75.1% | +1.4% | -23.8% | 19M11 | 37.8 | +1.25 | +3.42% | +56.5% | 11489.57 | +130.86 | +1.15% | +77.1% | +2.27% | -20.6% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 36.55 | +5.9 | +19.25% | +86.6% | 11358.71 | +529.03 | +4.89% | +85.8% | +14.4% | +0.83% | 19M09 | 30.65 | -0.1 | -0.33% | +86% | 10829.68 | +211.63 | +1.99% | +89.5% | -2.32% | -3.48% | 19M08 | 30.75 | -0.85 | -2.69% | +81% | 10618.05 | -205.76 | -1.9% | +85.9% | -0.79% | -4.88% | 19M07 | 31.6 | 0 | 0% | +81% | 10823.81 | +92.98 | +0.87% | +87.5% | -0.87% | -6.49% | 19M06 | 31.6 | +1.8 | +6.04% | +91.9% | 10730.83 | +232.34 | +2.21% | +91.7% | +3.83% | +0.29% | 19M05 | 29.8 | +1.95 | +7% | +105.4% | 10498.49 | -469.24 | -4.28% | +83.5% | +11.3% | +21.9% | 19M04 | 27.85 | +0.4 | +1.46% | +108.4% | 10967.73 | +326.69 | +3.07% | +89.1% | -1.61% | +19.3% | 19M03 | 27.45 | +1.55 | +5.98% | +120.8% | 10641.04 | +251.87 | +2.42% | +93.7% | +3.56% | +27.2% | 19M02 | 25.9 | -0.15 | -0.58% | +119.6% | 10389.17 | +456.91 | +4.6% | +102.6% | -5.18% | +17% | 19M01 | 26.05 | +0.5 | +1.96% | +123.9% | 9932.26 | +204.85 | +2.11% | +106.8% | -0.15% | +17% | 18M12 | 25.55 | +1.3 | +5.36% | +135.9% | 9727.41 | -160.62 | -1.62% | +103.5% | +6.98% | +32.4% | 18M11 | 24.25 | -0.6 | -2.41% | +130.2% | 9888.03 | +85.9 | +0.88% | +105.3% | -3.29% | +24.9% | 18M10 | 24.85 | -1.95 | -7.28% | +113.4% | 9802.13 | -1204.21 | -10.94% | +82.8% | +3.66% | +30.6% | 18M09 | 26.8 | +0.3 | +1.13% | +115.8% | 11006.34 | -57.6 | -0.52% | +81.9% | +1.65% | +34% | 18M08 | 26.5 | -1.45 | -5.19% | +104.7% | 11063.94 | +6.43 | +0.06% | +82% | -5.25% | +22.7% | 18M07 | 27.95 | +0.85 | +3.14% | +111.1% | 11057.51 | +220.6 | +2.04% | +85.7% | +1.1% | +25.4% | 18M06 | 27.1 | -0.9 | -3.21% | +104.3% | 10836.91 | -38.05 | -0.35% | +85% | -2.86% | +19.3% | 18M05 | 28 | -0.15 | -0.53% | +103.2% | 10874.96 | +217.08 | +2.04% | +88.8% | -2.57% | +14.4% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 28.15 | -1.5 | -5.06% | +92.9% | 10657.88 | -261.61 | -2.4% | +84.3% | -2.66% | +8.66% | 18M03 | 29.65 | +0.05 | +0.17% | +93.2% | 10919.49 | +104.02 | +0.96% | +86% | -0.79% | +7.21% | 18M02 | 29.6 | -1.4 | -4.52% | +84.5% | 10815.47 | -288.32 | -2.6% | +81.2% | -1.92% | +3.31% | 18M01 | 31 | +0.8 | +2.65% | +89.4% | 11103.79 | +460.93 | +4.33% | +89.1% | -1.68% | +0.35% | 17M12 | 30.2 | -0.6 | -1.95% | +85.7% | 10642.86 | +82.42 | +0.78% | +90.5% | -2.73% | -4.81% | 17M11 | 30.8 | -0.4 | -1.28% | +83.3% | 10560.44 | -233.36 | -2.16% | +86.4% | +0.88% | -3.07% | 17M10 | 31.2 | +2.95 | +10.44% | +102.5% | 10793.8 | +409.86 | +3.95% | +93.8% | +6.49% | +8.71% | 17M09 | 28.25 | -3.45 | -10.88% | +80.4% | 10383.94 | -201.84 | -1.91% | +90.1% | -8.97% | -9.63% | 17M08 | 31.7 | -4.95 | -13.51% | +56.1% | 10585.78 | +158.45 | +1.52% | +93% | -15% | -36.9% | 17M07 | 36.65 | -5.45 | -12.95% | +35.9% | 10427.33 | +32.26 | +0.31% | +93.6% | -13.3% | -57.7% | 17M06 | 42.1 | +0.3 | +0.72% | +36.8% | 10395.07 | +354.35 | +3.53% | +100.4% | -2.81% | -63.5% | 17M05 | 41.8 | -2.1 | -4.78% | +30.3% | 10040.72 | +168.72 | +1.71% | +103.8% | -6.49% | -73.5% | 17M04 | 43.9 | -1.8 | -3.94% | +25.2% | 9872 | +60.48 | +0.62% | +105.1% | -4.56% | -79.9% | 17M03 | 45.7 | +4.55 | +11.06% | +39% | 9811.52 | +61.05 | +0.63% | +106.4% | +10.4% | -67.4% | 17M02 | 41.15 | +2.65 | +6.88% | +48.6% | 9750.47 | +302.52 | +3.2% | +113% | +3.68% | -64.4% | 17M01 | 38.5 | -1.4 | -3.51% | +43.4% | 9447.95 | +194.45 | +2.1% | +117.4% | -5.61% | -74.1% | 16M12 | 39.9 | -1.9 | -4.55% | +36.8% | 9253.5 | +12.79 | +0.14% | +117.7% | -4.69% | -80.9% | 16M11 | 41.8 | +3.2 | +8.29% | +48.2% | 9240.71 | -49.41 | -0.53% | +116.6% | +8.82% | -68.4% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 38.6 | -1 | -2.53% | +44.4% | 9290.12 | +123.27 | +1.34% | +119.5% | -3.87% | -75% | 16M09 | 39.6 | -0.3 | -0.75% | +43.4% | 9166.85 | +98 | +1.08% | +121.9% | -1.83% | -78.5% | 16M08 | 39.9 | +5.3 | +15.32% | +65.3% | 9068.85 | +84.44 | +0.94% | +123.9% | +14.4% | -58.6% | 16M07 | 34.6 | -5.45 | -13.61% | +42.8% | 8984.41 | +317.83 | +3.67% | +132.2% | -17.3% | -89.3% | 16M06 | 40.05 | +8.45 | +26.74% | +81% | 8666.58 | +130.99 | +1.53% | +135.7% | +25.2% | -54.7% | 16M05 | 31.6 | +2.95 | +10.3% | +99.7% | 8535.59 | +157.69 | +1.88% | +140.2% | +8.42% | -40.5% | 16M04 | 28.65 | +0.95 | +3.43% | +106.5% | 8377.9 | -366.93 | -4.2% | +130.1% | +7.63% | -23.6% | 16M03 | 27.7 | +2.8 | +11.24% | +129.7% | 8744.83 | +333.67 | +3.97% | +139.2% | +7.27% | -9.49% | 16M02 | 24.9 | +3.55 | +16.63% | +167.9% | 8411.16 | +265.95 | +3.27% | +147% | +13.4% | +20.9% | 16M01 | 21.35 | -3.05 | -12.5% | +134.4% | 8145.21 | -192.85 | -2.31% | +141.3% | -10.2% | -6.88% | 15M12 | 24.4 | -0.95 | -3.75% | +125.6% | 8338.06 | +17.45 | +0.21% | +141.8% | -3.96% | -16.2% | 15M11 | 25.35 | -1.15 | -4.34% | +115.8% | 8320.61 | -233.7 | -2.73% | +135.2% | -1.61% | -19.4% | 15M10 | 26.5 | -0.25 | -0.93% | +113.8% | 8554.31 | +373.07 | +4.56% | +145.9% | -5.49% | -32.1% | 15M09 | 26.75 | +2.35 | +9.63% | +134.4% | 8181.24 | +6.32 | +0.08% | +146.1% | +9.55% | -11.7% | 15M08 | 24.4 | -5.5 | -18.39% | +91.3% | 8174.92 | -490.42 | -5.66% | +132.2% | -12.7% | -40.9% | 15M07 | 29.9 | -9.3 | -23.72% | +45.9% | 8665.34 | -657.68 | -7.05% | +115.8% | -16.7% | -69.9% | 15M06 | 39.2 | -1.4 | -3.45% | +40.9% | 9323.02 | -378.05 | -3.9% | +107.4% | +0.45% | -66.5% | 15M05 | 40.6 | -3.8 | -8.56% | +28.8% | 9701.07 | -118.98 | -1.21% | +104.9% | -7.35% | -76.1% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 44.4 | +0.15 | +0.34% | +29.3% | 9820.05 | +233.61 | +2.44% | +109.9% | -2.1% | -80.6% | 15M03 | 44.25 | -1.2 | -2.64% | +25.9% | 9586.44 | -35.66 | -0.37% | +109.1% | -2.27% | -83.3% | 15M02 | 45.45 | -0.05 | -0.11% | +25.7% | 9622.1 | +260.19 | +2.78% | +114.9% | -2.89% | -89.2% | 15M01 | 45.5 | -2.85 | -5.89% | +18.3% | 9361.91 | +54.65 | +0.59% | +116.2% | -6.48% | -97.9% | 14M12 | 48.35 | +7.45 | +18.22% | +39.9% | 9307.26 | +120.11 | +1.31% | +119% | +16.9% | -79.2% | 14M11 | 40.9 | +1.5 | +3.81% | +45.2% | 9187.15 | +212.39 | +2.37% | +124.2% | +1.44% | -79% | 14M10 | 39.4 | +0.4 | +1.03% | +46.7% | 8974.76 | +7.84 | +0.09% | +124.4% | +0.94% | -77.7% | 14M09 | 39 | -2.05 | -4.99% | +39.3% | 8966.92 | -469.35 | -4.97% | +113.2% | -0.02% | -73.9% | 14M08 | 41.05 | +1.55 | +3.92% | +44.8% | 9436.27 | +120.42 | +1.29% | +116% | +2.63% | -71.2% | 14M07 | 39.5 | -6.35 | -13.85% | +24.8% | 9315.85 | -77.22 | -0.82% | +114.2% | -13% | -89.5% | 14M06 | 45.85 | -0.95 | -2.03% | +22.2% | 9393.07 | +317.16 | +3.49% | +121.7% | -5.52% | -99.5% | 14M05 | 46.8 | +0.9 | +1.96% | +24.6% | 9075.91 | +284.47 | +3.24% | +128.9% | -1.28% | -104.2% | 14M04 | 45.9 | -6 | -11.56% | +10.2% | 8791.44 | -57.84 | -0.65% | +127.4% | -10.9% | -117.2% | 14M03 | 51.9 | +0.5 | +0.97% | +11.3% | 8849.28 | +209.7 | +2.43% | +132.9% | -1.46% | -121.6% | 14M02 | 51.4 | +2.4 | +4.9% | +16.7% | 8639.58 | +177.01 | +2.09% | +137.8% | +2.81% | -121% | 14M01 | 49 | -4.4 | -8.24% | +7.12% | 8462.57 | -148.94 | -1.73% | +133.6% | -6.51% | -126.5% | 13M12 | 53.4 | -5.6 | -9.49% | -3.05% | 8611.51 | +204.68 | +2.43% | +139.3% | -11.9% | -142.4% | 13M11 | 59 | -0.2 | -0.34% | -3.38% | 8406.83 | -43.23 | -0.51% | +138.1% | +0.17% | -141.5% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 59.2 | -2.8 | -4.52% | -7.74% | 8450.06 | +276.19 | +3.38% | +146.2% | -7.9% | -153.9% | 13M09 | 62 | -5 | -7.46% | -14.6% | 8173.87 | +151.98 | +1.89% | +150.8% | -9.35% | -165.4% | 13M08 | 67 | -4.3 | -6.03% | -19.8% | 8021.89 | -86.05 | -1.06% | +148.2% | -4.97% | -167.9% | 13M07 | 71.3 | +1 | +1.42% | -18.6% | 8107.94 | +45.73 | +0.57% | +149.6% | +0.85% | -168.2% | 13M06 | 70.3 | -8.3 | -10.56% | -27.2% | 8062.21 | -192.59 | -2.33% | +143.7% | -8.23% | -171% | 13M05 | 78.6 | +0.1 | +0.13% | -27.1% | 8254.8 | +161.14 | +1.99% | +148.6% | -1.86% | -175.7% | 13M04 | 78.5 | +0.5 | +0.64% | -26.7% | 8093.66 | +175.05 | +2.21% | +154.1% | -1.57% | -180.8% | 13M03 | 78 | +3.3 | +4.42% | -23.4% | 7918.61 | +20.63 | +0.26% | +154.8% | +4.16% | -178.2% | 13M02 | 74.7 | -1.3 | -1.71% | -24.7% | 7897.98 | +47.96 | +0.61% | +156.3% | -2.32% | -181% | 13M01 | 76 | +2.1 | +2.84% | -22.6% | 7850.02 | +150.52 | +1.95% | +161.3% | +0.89% | -183.9% | 12M12 | 73.9 | +1.1 | +1.51% | -21.4% | 7699.5 | +119.33 | +1.57% | +165.4% | -0.06% | -186.9% | 12M11 | 72.8 | +3.8 | +5.51% | -17.1% | 7580.17 | +414.12 | +5.78% | +180.8% | -0.27% | -197.9% | 12M10 | 69 | -8.9 | -11.42% | -26.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -4.3% | -187.4% | 12M09 | 77.9 | +10.5 | +15.58% | -15.1% | 7715.16 | +318.1 | +4.3% | +172% | +11.3% | -187.1% | 12M08 | 67.4 | +8.4 | +14.24% | -3.05% | 7397.06 | +126.57 | +1.74% | +176.7% | +12.5% | -179.8% | 12M07 | 59 | +0.4 | +0.68% | -2.39% | 7270.49 | -25.79 | -0.35% | +175.8% | +1.03% | -178.2% | 12M06 | 58.6 | -4.4 | -6.98% | -9.21% | 7296.28 | -5.22 | -0.07% | +175.6% | -6.91% | -184.8% | 12M05 | 63 | +4.6 | +7.88% | -2.05% | 7301.5 | -200.22 | -2.67% | +168.2% | +10.6% | -170.3% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 58.4 | +1.2 | +2.1% | 0% | 7501.72 | -431.28 | -5.44% | +153.6% | +7.54% | -153.6% | 12M03 | 57.2 | +0.4 | +0.7% | +0.7% | 7933 | -188.44 | -2.32% | +147.7% | +3.02% | -147% | 12M02 | 56.8 | +5.4 | +10.51% | +11.3% | 8121.44 | +604.36 | +8.04% | +167.7% | +2.47% | -156.4% | 12M01 | 51.4 | +5.5 | +11.98% | +24.6% | 7517.08 | +445 | +6.29% | +184.5% | +5.69% | -159.9% | 11M12 | 45.9 | +1.25 | +2.8% | +28.1% | 7072.08 | +167.96 | +2.43% | +191.4% | +0.37% | -163.3% | 11M11 | 44.65 | -19.35 | -30.23% | -10.6% | 6904.12 | -683.57 | -9.01% | +165.2% | -21.2% | -175.8% | 11M10 | 64 | +6 | +10.34% | -1.38% | 7587.69 | +362.31 | +5.01% | +178.5% | +5.33% | -179.8% | 11M09 | 58 | -4.7 | -7.5% | -8.77% | 7225.38 | -515.98 | -6.67% | +159.9% | -0.83% | -168.7% | 11M08 | 62.7 | -20.5 | -24.64% | -31.3% | 7741.36 | -902.82 | -10.44% | +132.8% | -14.2% | -164% | 11M07 | 83.2 | +7.1 | +9.33% | -24.8% | 8644.18 | -8.41 | -0.1% | +132.5% | +9.43% | -157.4% | 11M06 | 76.1 | -5.9 | -7.2% | -30.2% | 8652.59 | -336.25 | -3.74% | +123.8% | -3.46% | -154.1% | 11M05 | 82 | +3.8 | +4.86% | -26.9% | 8988.84 | -19.03 | -0.21% | +123.4% | +5.07% | -150.2% | 11M04 | 78.2 | +7.9 | +11.24% | -18.6% | 9007.87 | +324.57 | +3.74% | +131.7% | +7.5% | -150.3% | 11M03 | 70.3 | -1.9 | -2.63% | -20.8% | 8683.3 | +83.65 | +0.97% | +134% | -3.6% | -154.7% | 11M02 | 72.2 | -10.6 | -12.8% | -30.9% | 8599.65 | -545.7 | -5.97% | +120% | -6.83% | -150.9% | 11M01 | 82.8 | -14.6 | -14.99% | -41.3% | 9145.35 | +172.85 | +1.93% | +124.2% | -16.9% | -165.5% | 10M12 | 97.4 | +5.1 | +5.53% | -38% | 8972.5 | +600.02 | +7.17% | +140.3% | -1.64% | -178.3% | 10M11 | 92.3 | +27.2 | +41.78% | -12.1% | 8372.48 | +85.39 | +1.03% | +142.8% | +40.8% | -154.9% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 65.1 | -0.7 | -1.06% | -13.1% | 8287.09 | +49.31 | +0.6% | +144.2% | -1.66% | -157.3% | 10M09 | 65.8 | +3.2 | +5.11% | -8.63% | 8237.78 | +621.5 | +8.16% | +164.2% | -3.05% | -172.8% | 10M08 | 62.6 | +9.8 | +18.56% | +8.33% | 7616.28 | -144.35 | -1.86% | +159.3% | +20.4% | -150.9% | 10M07 | 52.8 | +4.75 | +9.89% | +19% | 7760.63 | +431.26 | +5.88% | +174.5% | +4.01% | -155.5% | 10M06 | 48.05 | -0.55 | -1.13% | +17.7% | 7329.37 | -44.61 | -0.6% | +172.9% | -0.53% | -155.2% | 10M05 | 48.6 | -7.7 | -13.68% | +1.6% | 7373.98 | -630.27 | -7.87% | +151.4% | -5.81% | -149.8% | 10M04 | 56.3 | +0.7 | +1.26% | +2.88% | 8004.25 | +84.19 | +1.06% | +154% | +0.2% | -151.2% | 10M03 | 55.6 | +5 | +9.88% | +13% | 7920.06 | +483.96 | +6.51% | +170.6% | +3.37% | -157.5% | 10M02 | 50.6 | -5.8 | -10.28% | +1.42% | 7436.1 | -204.34 | -2.67% | +163.3% | -7.61% | -161.9% | 10M01 | 56.4 | -5.1 | -8.29% | -6.99% | 7640.44 | -547.67 | -6.69% | +145.7% | -1.6% | -152.7% | 09M12 | 61.5 | +2.1 | +3.54% | -3.7% | 8188.11 | +605.9 | +7.99% | +165.4% | -4.45% | -169.1% | 09M11 | 59.4 | -2.6 | -4.19% | -7.74% | 7582.21 | +242.13 | +3.3% | +174.1% | -7.49% | -181.9% | 09M10 | 62 | -7.3 | -10.53% | -17.5% | 7340.08 | -169.09 | -2.25% | +167.9% | -8.28% | -185.4% | 09M09 | 69.3 | +15.2 | +28.1% | +5.73% | 7509.17 | +683.22 | +10.01% | +194.8% | +18.1% | -189% | 09M08 | 54.1 | -23.4 | -30.19% | -26.2% | 6825.95 | -251.76 | -3.56% | +184.3% | -26.6% | -210.5% | 09M07 | 77.5 | +15 | +24% | -8.48% | 7077.71 | +645.55 | +10.04% | +212.8% | +14% | -221.3% | 09M06 | 62.5 | -5.1 | -7.54% | -15.4% | 6432.16 | -458.28 | -6.65% | +192% | -0.89% | -207.4% | 09M05 | 67.6 | +40.95 | +153.66% | +114.6% | 6890.44 | +897.87 | +14.98% | +235.8% | +138.7% | -121.1% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 26.65 | +7.45 | +38.8% | +197.9% | 5992.57 | +781.73 | +15% | +286.1% | +23.8% | -88.2% | 09M03 | 19.2 | +7.9 | +69.91% | +406.2% | 5210.84 | +653.69 | +14.34% | +341.5% | +55.6% | +64.7% | 09M02 | 11.3 | +0.4 | +3.67% | +424.8% | 4557.15 | +309.18 | +7.28% | +373.7% | -3.61% | +51.1% | 09M01 | 10.9 | -1.55 | -12.45% | +359.4% | 4247.97 | -343.25 | -7.48% | +338.2% | -4.97% | +21.2% | 08M12 | 12.45 | +1.5 | +13.7% | +422.4% | 4591.22 | +130.73 | +2.93% | +351.1% | +10.8% | +71.3% | 08M11 | 10.95 | -1.6 | -12.75% | +355.8% | 4460.49 | -410.17 | -8.42% | +313.1% | -4.33% | +42.7% | 08M10 | 12.55 | -5.25 | -29.49% | +221.3% | 4870.66 | -848.62 | -14.84% | +251.8% | -14.6% | -30.5% | 08M09 | 17.8 | -20.9 | -54.01% | +47.8% | 5719.28 | -1326.83 | -18.83% | +185.6% | -35.2% | -137.8% | 08M08 | 38.7 | -8.75 | -18.44% | +20.5% | 7046.11 | +22.05 | +0.31% | +186.5% | -18.8% | -165.9% | 08M07 | 47.45 | -9.55 | -16.75% | +0.35% | 7024.06 | -499.48 | -6.64% | +167.4% | -10.1% | -167.1% | 08M06 | 57 | -18 | -24% | -23.7% | 7523.54 | -1095.54 | -12.71% | +133.4% | -11.3% | -157.2% | 08M05 | 75 | -11 | -12.79% | -33.5% | 8619.08 | -300.84 | -3.37% | +125.6% | -9.42% | -159.1% | 08M04 | 86 | -8.3 | -8.8% | -39.3% | 8919.92 | +347.33 | +4.05% | +134.7% | -12.8% | -174.1% | 08M03 | 94.3 | +12.3 | +15% | -30.2% | 8572.59 | +159.83 | +1.9% | +139.2% | +13.1% | -169.4% | 08M02 | 82 | +16.6 | +25.38% | -12.5% | 8412.76 | +891.63 | +11.86% | +167.5% | +13.5% | -180.1% | 08M01 | 65.4 | +19.15 | +41.41% | +23.7% | 7521.13 | -985.15 | -11.58% | +136.5% | +53% | -112.9% | 07M12 | 46.25 | -4.75 | -9.31% | +12.2% | 8506.28 | -80.12 | -0.93% | +134.3% | -8.38% | -122.2% | 07M11 | 51 | -15 | -22.73% | -13.3% | 8586.4 | -1124.97 | -11.58% | +107.2% | -11.2% | -120.5% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 66 | +3.8 | +6.11% | -8.04% | 9711.37 | +234.85 | +2.48% | +112.3% | +3.63% | -120.4% | 07M09 | 62.2 | -7.2 | -10.37% | -17.6% | 9476.52 | +494.36 | +5.5% | +124% | -15.9% | -141.6% | 07M08 | 69.4 | -18.4 | -20.96% | -34.9% | 8982.16 | -305.09 | -3.29% | +116.6% | -17.7% | -151.5% | 07M07 | 87.8 | +7.1 | +8.8% | -29.1% | 9287.25 | +404.04 | +4.55% | +126.5% | +4.25% | -155.6% | 07M06 | 80.7 | -0.4 | -0.49% | -29.5% | 8883.21 | +738.26 | +9.06% | +147% | -9.55% | -176.5% | 07M05 | 81.1 | +2.1 | +2.66% | -27.6% | 8144.95 | +269.53 | +3.42% | +155.5% | -0.76% | -183.1% | 07M04 | 79 | +5.1 | +6.9% | -22.6% | 7875.42 | -8.99 | -0.11% | +155.2% | +7.01% | -177.8% | 07M03 | 73.9 | -5.7 | -7.16% | -28.1% | 7884.41 | -17.55 | -0.22% | +154.6% | -6.94% | -182.8% | 07M02 | 79.6 | +10.7 | +15.53% | -17% | 7901.96 | +202.32 | +2.63% | +161.3% | +12.9% | -178.3% | 07M01 | 68.9 | -3.9 | -5.36% | -21.4% | 7699.64 | -124.08 | -1.59% | +157.2% | -3.77% | -178.6% | 06M12 | 72.8 | -0.6 | -0.82% | -22.1% | 7823.72 | +256 | +3.38% | +165.9% | -4.2% | -187.9% | 06M11 | 73.4 | +12.7 | +20.92% | -5.77% | 7567.72 | +546.4 | +7.78% | +186.6% | +13.1% | -192.3% | 06M10 | 60.7 | +0.7 | +1.17% | -4.67% | 7021.32 | +138.27 | +2.01% | +192.3% | -0.84% | -197% | 06M09 | 60 | +9.8 | +19.52% | +13.9% | 6883.05 | +271.28 | +4.1% | +204.3% | +15.4% | -190.4% | 06M08 | 50.2 | -19.3 | -27.77% | -17.7% | 6611.77 | +157.19 | +2.44% | +211.7% | -30.2% | -229.4% | 06M07 | 69.5 | +2.5 | +3.73% | -14.6% | 6454.58 | -249.83 | -3.73% | +200.1% | +7.46% | -214.7% | 06M06 | 67 | +13.5 | +25.23% | +6.92% | 6704.41 | -142.54 | -2.08% | +193.9% | +27.3% | -186.9% | 06M05 | 53.5 | +17.8 | +49.86% | +60.2% | 6846.95 | -324.82 | -4.53% | +180.6% | +54.4% | -120.3% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 35.7 | +9.7 | +37.31% | +120% | 7171.77 | +557.8 | +8.43% | +204.2% | +28.9% | -84.2% | 06M03 | 26 | +1.2 | +4.84% | +130.6% | 6613.97 | +52.34 | +0.8% | +206.6% | +4.04% | -76% | 06M02 | 24.8 | -0.4 | -1.59% | +127% | 6561.63 | +29.45 | +0.45% | +208% | -2.04% | -81% | 06M01 | 25.2 | -1.8 | -6.67% | +111.9% | 6532.18 | -16.16 | -0.25% | +207.3% | -6.42% | -95.4% | 05M12 | 27 | +3.5 | +14.89% | +143.4% | 6548.34 | +344.87 | +5.56% | +224.3% | +9.33% | -80.9% | 05M11 | 23.5 | +1 | +4.44% | +154.2% | 6203.47 | +439.17 | +7.62% | +249.1% | -3.18% | -94.8% | 05M10 | 22.5 | -1.8 | -7.41% | +135.4% | 5764.3 | -354.31 | -5.79% | +228.8% | -1.62% | -93.5% | 05M09 | 24.3 | -1.25 | -4.89% | +123.9% | 6118.61 | +85.14 | +1.41% | +233.5% | -6.3% | -109.6% | 05M08 | 25.55 | -3 | -10.51% | +100.4% | 6033.47 | -278.51 | -4.41% | +218.8% | -6.1% | -118.4% | 05M07 | 28.55 | -0.6 | -2.06% | +96.2% | 6311.98 | +70.04 | +1.12% | +222.3% | -3.18% | -126.1% | 05M06 | 29.15 | +4.7 | +19.22% | +133.9% | 6241.94 | +230.38 | +3.83% | +234.7% | +15.4% | -100.8% | 05M05 | 24.45 | -2.25 | -8.43% | +114.2% | 6011.56 | +193.49 | +3.33% | +245.8% | -11.8% | -131.6% | 05M04 | 26.7 | -8.6 | -24.36% | +62% | 5818.07 | -187.81 | -3.13% | +235% | -21.2% | -173% | 05M03 | 35.3 | -2.3 | -6.12% | +52.1% | 6005.88 | -201.95 | -3.25% | +224.1% | -2.87% | -172% | 05M02 | 37.6 | -0.3 | -0.79% | +50.9% | 6207.83 | +213.6 | +3.56% | +235.7% | -4.35% | -184.7% | 05M01 | 37.9 | -3.6 | -8.67% | +37.8% | 5994.23 | -145.46 | -2.37% | +227.7% | -6.3% | -189.9% | 04M12 | 41.5 | +4.1 | +10.96% | +52.9% | 6139.69 | +294.93 | +5.05% | +244.2% | +5.91% | -191.3% | 04M11 | 37.4 | +1.8 | +5.06% | +60.7% | 5844.76 | +138.83 | +2.43% | +252.6% | +2.63% | -192% | 交易 月份 | (2545) 皇翔 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 35.6 | +6 | +20.27% | +93.2% | 5705.93 | -139.76 | -2.39% | +244.2% | +22.7% | -151% | 04M09 | 29.6 | +0.1 | +0.34% | +93.9% | 5845.69 | +80.15 | +1.39% | +249% | -1.05% | -155.1% | 04M08 | 29.5 | +4.5 | +18% | +128.8% | 5765.54 | +344.97 | +6.36% | +271.2% | +11.6% | -142.4% | 04M07 | 25 | -3.9 | -13.49% | +97.9% | 5420.57 | -418.87 | -7.17% | +244.6% | -6.32% | -146.6% | 04M06 | 28.9 | +0.4 | +1.4% | +100.7% | 5839.44 | -138.4 | -2.32% | +236.6% | +3.72% | -135.9% | 04M05 | 28.5 | +5.3 | +22.84% | +146.6% | 5977.84 | -139.97 | -2.29% | +228.9% | +25.1% | -82.3% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|