| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18 | +0.7 | +3.89% | 9.72% | 18.25 | 19.55 | 17.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210,699 | 39.68億 | 54,605 | 3.9張/筆 | 18.83元 | 1.27 | 45.61 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176,817 | 31.5億 | 42,068 | 4.2張/筆 | 17.82元 | +0.6 (+3.45%) | 連漲連跌: 連3漲 ( +1.85元 / +10.98%) 財報評分: 最新30分 / 平均33分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 18.7 | +4.55 | +32.16% | +32.2% | 20495.52 | +201.07 | +0.99% | +0.99% | +31.2% | +31.2% | 24M03 | 14.15 | +1.95 | +15.98% | +53.3% | 20294.45 | +1327.68 | +7% | +8.06% | +8.98% | +45.2% | 24M02 | 12.2 | -0.1 | -0.81% | +52% | 18966.77 | +1077.21 | +6.02% | +14.6% | -6.83% | +37.5% | 24M01 | 12.3 | -1 | -7.52% | +40.6% | 17889.56 | -41.25 | -0.23% | +14.3% | -7.29% | +26.3% | 23M12 | 13.3 | +2.15 | +19.28% | +67.7% | 17930.81 | +496.96 | +2.85% | +17.6% | +16.4% | +50.2% | 23M11 | 11.15 | -0.55 | -4.7% | +59.8% | 17433.85 | +1432.58 | +8.95% | +28.1% | -13.6% | +31.7% | 23M10 | 11.7 | +0.85 | +7.83% | +72.4% | 16001.27 | -352.47 | -2.16% | +25.3% | +9.99% | +47% | 23M09 | 10.85 | +0.8 | +7.96% | +86.1% | 16353.74 | -280.77 | -1.69% | +23.2% | +9.65% | +62.9% | 23M08 | 10.05 | 0 | 0% | +86.1% | 16634.51 | -510.92 | -2.98% | +19.5% | +2.98% | +66.5% | 23M07 | 10.05 | -1.05 | -9.46% | +68.5% | 17145.43 | +229.89 | +1.36% | +21.2% | -10.8% | +47.3% | 23M06 | 11.1 | -0.35 | -3.06% | +63.3% | 16915.54 | +336.58 | +2.03% | +23.6% | -5.09% | +39.7% | 23M05 | 11.45 | +1 | +9.57% | +78.9% | 16578.96 | +999.78 | +6.42% | +31.6% | +3.15% | +47.4% | 23M04 | 10.45 | +1.19 | +12.85% | +101.9% | 15579.18 | -288.88 | -1.82% | +29.2% | +14.7% | +72.8% | 23M03 | 9.26 | +0.45 | +5.11% | +112.3% | 15868.06 | +364.27 | +2.35% | +32.2% | +2.76% | +80.1% | 23M02 | 8.81 | +0.43 | +5.13% | +123.2% | 15503.79 | +238.59 | +1.56% | +34.3% | +3.57% | +88.9% | 23M01 | 8.38 | +0.24 | +2.95% | +129.7% | 15265.2 | +1127.51 | +7.98% | +45% | -5.03% | +84.8% | 22M12 | 8.14 | -0.13 | -1.57% | +126.1% | 14137.69 | -741.86 | -4.99% | +37.7% | +3.42% | +88.4% | 22M11 | 8.27 | +0.28 | +3.5% | +134% | 14879.55 | +1929.8 | +14.9% | +58.3% | -11.4% | +75.8% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 7.99 | -0.15 | -1.84% | +129.7% | 12949.75 | -474.83 | -3.54% | +52.7% | +1.7% | +77.1% | 22M09 | 8.14 | -1.23 | -13.13% | +99.6% | 13424.58 | -1670.86 | -11.07% | +35.8% | -2.06% | +63.8% | 22M08 | 9.37 | +0.54 | +6.12% | +111.8% | 15095.44 | +95.37 | +0.64% | +36.6% | +5.48% | +75.1% | 22M07 | 8.83 | +0.17 | +1.96% | +115.9% | 15000.07 | +174.34 | +1.18% | +38.2% | +0.78% | +77.7% | 22M06 | 8.66 | -0.58 | -6.28% | +102.4% | 14825.73 | -1982.04 | -11.79% | +21.9% | +5.51% | +80.4% | 22M05 | 9.24 | -0.31 | -3.25% | +95.8% | 16807.77 | +215.59 | +1.3% | +23.5% | -4.55% | +72.3% | 22M04 | 9.55 | -0.5 | -4.98% | +86.1% | 16592.18 | -1101.29 | -6.22% | +15.8% | +1.24% | +70.2% | 22M03 | 10.05 | +1.23 | +13.95% | +112% | 17693.47 | +41.29 | +0.23% | +16.1% | +13.7% | +95.9% | 22M02 | 8.82 | +0.05 | +0.57% | +113.2% | 17652.18 | -22.22 | -0.13% | +16% | +0.7% | +97.3% | 22M01 | 8.77 | -0.29 | -3.2% | +106.4% | 17674.4 | -544.44 | -2.99% | +12.5% | -0.21% | +93.9% | 21M12 | 9.06 | +0.29 | +3.31% | +113.2% | 18218.84 | +791.08 | +4.54% | +17.6% | -1.23% | +95.6% | 21M11 | 8.77 | -0.01 | -0.11% | +113% | 17427.76 | +440.35 | +2.59% | +20.7% | -2.7% | +92.3% | 21M10 | 8.78 | +0.09 | +1.04% | +115.2% | 16987.41 | +52.64 | +0.31% | +21% | +0.73% | +94.2% | 21M09 | 8.69 | -0.29 | -3.23% | +108.2% | 16934.77 | -555.52 | -3.18% | +17.2% | -0.05% | +91.1% | 21M08 | 8.98 | +0.27 | +3.1% | +114.7% | 17490.29 | +242.88 | +1.41% | +18.8% | +1.69% | +95.9% | 21M07 | 8.71 | -0.23 | -2.57% | +109.2% | 17247.41 | -508.05 | -2.86% | +15.4% | +0.29% | +93.7% | 21M06 | 8.94 | -0.06 | -0.67% | +107.8% | 17755.46 | +687.03 | +4.03% | +20.1% | -4.7% | +87.7% | 21M05 | 9 | -1.8 | -16.67% | +73.1% | 17068.43 | -498.23 | -2.84% | +16.7% | -13.8% | +56.5% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 10.8 | +1.86 | +20.81% | +109.2% | 17566.66 | +1135.53 | +6.91% | +24.7% | +13.9% | +84.4% | 21M03 | 8.94 | -0.15 | -1.65% | +105.7% | 16431.13 | +477.33 | +2.99% | +28.5% | -4.64% | +77.3% | 21M02 | 9.09 | +0.75 | +8.99% | +124.2% | 15953.8 | +815.49 | +5.39% | +35.4% | +3.6% | +88.8% | 21M01 | 8.34 | -1.66 | -16.6% | +87% | 15138.31 | +405.78 | +2.75% | +39.1% | -19.4% | +47.9% | 20M12 | 10 | +1.01 | +11.23% | +108% | 14732.53 | +1009.64 | +7.36% | +49.4% | +3.87% | +58.7% | 20M11 | 8.99 | +1.66 | +22.65% | +155.1% | 13722.89 | +1176.55 | +9.38% | +63.4% | +13.3% | +91.8% | 20M10 | 7.33 | -0.21 | -2.79% | +148% | 12546.34 | +30.73 | +0.25% | +63.8% | -3.04% | +84.3% | 20M09 | 7.54 | -0.63 | -7.71% | +128.9% | 12515.61 | -75.84 | -0.6% | +62.8% | -7.11% | +66.1% | 20M08 | 8.17 | +0.7 | +9.37% | +150.3% | 12591.45 | -73.35 | -0.58% | +61.8% | +9.95% | +88.5% | 20M07 | 7.47 | +0.37 | +5.21% | +163.4% | 12664.8 | +1043.56 | +8.98% | +76.4% | -3.77% | +87% | 20M06 | 7.1 | +0.34 | +5.03% | +176.6% | 11621.24 | +679.08 | +6.21% | +87.3% | -1.18% | +89.3% | 20M05 | 6.76 | -0.36 | -5.06% | +162.6% | 10942.16 | -49.98 | -0.45% | +86.5% | -4.61% | +76.2% | 20M04 | 7.12 | +1.27 | +21.71% | +219.7% | 10992.14 | +1284.08 | +13.23% | +111.1% | +8.48% | +108.5% | 20M03 | 5.85 | -1.24 | -17.49% | +163.8% | 9708.06 | -1584.11 | -14.03% | +81.5% | -3.46% | +82.2% | 20M02 | 7.09 | -0.27 | -3.67% | +154.1% | 11292.17 | -202.93 | -1.77% | +78.3% | -1.9% | +75.8% | 20M01 | 7.36 | -0.42 | -5.4% | +140.4% | 11495.1 | -502.04 | -4.18% | +70.8% | -1.22% | +69.5% | 19M12 | 7.78 | -0.04 | -0.51% | +139.1% | 11997.14 | +507.57 | +4.42% | +78.4% | -4.93% | +60.7% | 19M11 | 7.82 | -0.3 | -3.69% | +130.3% | 11489.57 | +130.86 | +1.15% | +80.4% | -4.84% | +49.9% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 8.12 | +0.36 | +4.64% | +141% | 11358.71 | +529.03 | +4.89% | +89.3% | -0.25% | +51.7% | 19M09 | 7.76 | +0.22 | +2.92% | +148% | 10829.68 | +211.63 | +1.99% | +93% | +0.93% | +55% | 19M08 | 7.54 | -0.16 | -2.08% | +142.9% | 10618.05 | -205.76 | -1.9% | +89.4% | -0.18% | +53.5% | 19M07 | 7.7 | -0.07 | -0.9% | +140.7% | 10823.81 | +92.98 | +0.87% | +91% | -1.77% | +49.7% | 19M06 | 7.77 | -0.62 | -7.39% | +122.9% | 10730.83 | +232.34 | +2.21% | +95.2% | -9.6% | +27.7% | 19M05 | 8.39 | +0.59 | +7.56% | +139.7% | 10498.49 | -469.24 | -4.28% | +86.9% | +11.8% | +52.9% | 19M04 | 7.8 | -0.25 | -3.11% | +132.3% | 10967.73 | +326.69 | +3.07% | +92.6% | -6.18% | +39.7% | 19M03 | 8.05 | +0.08 | +1% | +134.6% | 10641.04 | +251.87 | +2.42% | +97.3% | -1.42% | +37.4% | 19M02 | 7.97 | +0.68 | +9.33% | +156.5% | 10389.17 | +456.91 | +4.6% | +106.4% | +4.73% | +50.2% | 19M01 | 7.29 | +0.17 | +2.39% | +162.6% | 9932.26 | +204.85 | +2.11% | +110.7% | +0.28% | +51.9% | 18M12 | 7.12 | -0.74 | -9.41% | +137.9% | 9727.41 | -160.62 | -1.62% | +107.3% | -7.79% | +30.6% | 18M11 | 7.86 | +0.85 | +12.13% | +166.8% | 9888.03 | +85.9 | +0.88% | +109.1% | +11.2% | +57.7% | 18M10 | 7.01 | -1.39 | -16.55% | +122.6% | 9802.13 | -1204.21 | -10.94% | +86.2% | -5.61% | +36.4% | 18M09 | 8.4 | +0.14 | +1.69% | +126.4% | 11006.34 | -57.6 | -0.52% | +85.2% | +2.21% | +41.1% | 18M08 | 8.26 | +0.1 | +1.23% | +129.2% | 11063.94 | +6.43 | +0.06% | +85.4% | +1.17% | +43.8% | 18M07 | 8.16 | -0.28 | -3.32% | +121.6% | 11057.51 | +220.6 | +2.04% | +89.1% | -5.36% | +32.4% | 18M06 | 8.44 | +0.37 | +4.58% | +131.7% | 10836.91 | -38.05 | -0.35% | +88.5% | +4.93% | +43.3% | 18M05 | 8.07 | +0.48 | +6.32% | +146.4% | 10874.96 | +217.08 | +2.04% | +92.3% | +4.28% | +54.1% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 7.59 | -0.41 | -5.13% | +133.7% | 10657.88 | -261.61 | -2.4% | +87.7% | -2.73% | +46.1% | 18M03 | 8 | +0.47 | +6.24% | +148.3% | 10919.49 | +104.02 | +0.96% | +89.5% | +5.28% | +58.8% | 18M02 | 7.53 | -0.27 | -3.46% | +139.7% | 10815.47 | -288.32 | -2.6% | +84.6% | -0.86% | +55.2% | 18M01 | 7.8 | -0.4 | -4.88% | +128% | 11103.79 | +460.93 | +4.33% | +92.6% | -9.21% | +35.5% | 17M12 | 8.2 | -0.11 | -1.32% | +125% | 10642.86 | +82.42 | +0.78% | +94.1% | -2.1% | +31% | 17M11 | 8.31 | +1.4 | +20.26% | +170.6% | 10560.44 | -233.36 | -2.16% | +89.9% | +22.4% | +80.7% | 17M10 | 6.91 | +0.28 | +4.22% | +182.1% | 10793.8 | +409.86 | +3.95% | +97.4% | +0.27% | +84.7% | 17M09 | 6.63 | +0.18 | +2.79% | +189.9% | 10383.94 | -201.84 | -1.91% | +93.6% | +4.7% | +96.3% | 17M08 | 6.45 | -0.06 | -0.92% | +187.3% | 10585.78 | +158.45 | +1.52% | +96.6% | -2.44% | +90.7% | 17M07 | 6.51 | +0.09 | +1.4% | +191.3% | 10427.33 | +32.26 | +0.31% | +97.2% | +1.09% | +94.1% | 17M06 | 6.42 | +0.27 | +4.39% | +204.1% | 10395.07 | +354.35 | +3.53% | +104.1% | +0.86% | +99.9% | 17M05 | 6.15 | -0.1 | -1.6% | +199.2% | 10040.72 | +168.72 | +1.71% | +107.6% | -3.31% | +91.6% | 17M04 | 6.25 | -0.39 | -5.87% | +181.6% | 9872 | +60.48 | +0.62% | +108.9% | -6.49% | +72.7% | 17M03 | 6.64 | -0.22 | -3.21% | +172.6% | 9811.52 | +61.05 | +0.63% | +110.2% | -3.84% | +62.4% | 17M02 | 6.86 | +0.62 | +9.94% | +199.7% | 9750.47 | +302.52 | +3.2% | +116.9% | +6.74% | +82.7% | 17M01 | 6.24 | +0.04 | +0.65% | +201.6% | 9447.95 | +194.45 | +2.1% | +121.5% | -1.45% | +80.1% | 16M12 | 6.2 | -0.29 | -4.47% | +188.1% | 9253.5 | +12.79 | +0.14% | +121.8% | -4.61% | +66.3% | 16M11 | 6.49 | +1.11 | +20.63% | +247.6% | 9240.71 | -49.41 | -0.53% | +120.6% | +21.2% | +127% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 5.38 | -0.11 | -2% | +240.6% | 9290.12 | +123.27 | +1.34% | +123.6% | -3.34% | +117% | 16M09 | 5.49 | +0.08 | +1.48% | +245.7% | 9166.85 | +98 | +1.08% | +126% | +0.4% | +119.7% | 16M08 | 5.41 | -0.03 | -0.55% | +243.7% | 9068.85 | +84.44 | +0.94% | +128.1% | -1.49% | +115.6% | 16M07 | 5.44 | +0.21 | +4.02% | +257.6% | 8984.41 | +317.83 | +3.67% | +136.5% | +0.35% | +121.1% | 16M06 | 5.23 | -0.4 | -7.1% | +232.1% | 8666.58 | +130.99 | +1.53% | +140.1% | -8.63% | +92% | 16M05 | 5.63 | -0.39 | -6.48% | +210.6% | 8535.59 | +157.69 | +1.88% | +144.6% | -8.36% | +66% | 16M04 | 6.02 | -0.33 | -5.2% | +194.5% | 8377.9 | -366.93 | -4.2% | +134.4% | -1% | +60.1% | 16M03 | 6.35 | +0.07 | +1.11% | +197.8% | 8744.83 | +333.67 | +3.97% | +143.7% | -2.86% | +54.1% | 16M02 | 6.28 | +0.08 | +1.29% | +201.6% | 8411.16 | +265.95 | +3.27% | +151.6% | -1.98% | +50% | 16M01 | 6.2 | -0.96 | -13.41% | +161.2% | 8145.21 | -192.85 | -2.31% | +145.8% | -11.1% | +15.4% | 15M12 | 7.16 | +0.09 | +1.27% | +164.5% | 8338.06 | +17.45 | +0.21% | +146.3% | +1.06% | +18.2% | 15M11 | 7.07 | -0.59 | -7.7% | +144.1% | 8320.61 | -233.7 | -2.73% | +139.6% | -4.97% | +4.53% | 15M10 | 7.66 | -0.3 | -3.77% | +134.9% | 8554.31 | +373.07 | +4.56% | +150.5% | -8.33% | -15.6% | 15M09 | 7.96 | +0.46 | +6.13% | +149.3% | 8181.24 | +6.32 | +0.08% | +150.7% | +6.05% | -1.38% | 15M08 | 7.5 | -1.06 | -12.38% | +118.5% | 8174.92 | -490.42 | -5.66% | +136.5% | -6.72% | -18.1% | 15M07 | 8.56 | +0.31 | +3.76% | +126.7% | 8665.34 | -657.68 | -7.05% | +119.8% | +10.8% | +6.83% | 15M06 | 8.25 | +0.34 | +4.3% | +136.4% | 9323.02 | -378.05 | -3.9% | +111.3% | +8.2% | +25.1% | 15M05 | 7.91 | +0.37 | +4.91% | +148% | 9701.07 | -118.98 | -1.21% | +108.7% | +6.12% | +39.3% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 7.54 | -0.04 | -0.53% | +146.7% | 9820.05 | +233.61 | +2.44% | +113.8% | -2.97% | +32.9% | 15M03 | 7.58 | -0.11 | -1.43% | +143.2% | 9586.44 | -35.66 | -0.37% | +113% | -1.06% | +30.2% | 15M02 | 7.69 | +0.13 | +1.72% | +147.4% | 9622.1 | +260.19 | +2.78% | +118.9% | -1.06% | +28.4% | 15M01 | 7.56 | -0.39 | -4.91% | +135.2% | 9361.91 | +54.65 | +0.59% | +120.2% | -5.5% | +15% | 14M12 | 7.95 | +0.14 | +1.79% | +139.4% | 9307.26 | +120.11 | +1.31% | +123.1% | +0.48% | +16.3% | 14M11 | 7.81 | 0 | 0% | +139.4% | 9187.15 | +212.39 | +2.37% | +128.4% | -2.37% | +11.1% | 14M10 | 7.81 | +0.14 | +1.83% | +143.8% | 8974.76 | +7.84 | +0.09% | +128.6% | +1.74% | +15.2% | 14M09 | 7.67 | -0.29 | -3.64% | +134.9% | 8966.92 | -469.35 | -4.97% | +117.2% | +1.33% | +17.7% | 14M08 | 7.96 | -0.19 | -2.33% | +129.4% | 9436.27 | +120.42 | +1.29% | +120% | -3.62% | +9.44% | 14M07 | 8.15 | +0.12 | +1.49% | +132.9% | 9315.85 | -77.22 | -0.82% | +118.2% | +2.31% | +14.7% | 14M06 | 8.03 | -0.11 | -1.35% | +129.7% | 9393.07 | +317.16 | +3.49% | +125.8% | -4.84% | +3.91% | 14M05 | 8.14 | +0.22 | +2.78% | +136.1% | 9075.91 | +284.47 | +3.24% | +133.1% | -0.46% | +2.98% | 14M04 | 7.92 | -0.62 | -7.26% | +119% | 8791.44 | -57.84 | -0.65% | +131.6% | -6.61% | -12.6% | 14M03 | 8.54 | -0.03 | -0.35% | +118.2% | 8849.28 | +209.7 | +2.43% | +137.2% | -2.78% | -19% | 14M02 | 8.57 | +0.01 | +0.12% | +118.5% | 8639.58 | +177.01 | +2.09% | +142.2% | -1.97% | -23.7% | 14M01 | 8.56 | -0.43 | -4.78% | +108% | 8462.57 | -148.94 | -1.73% | +138% | -3.05% | -30% | 13M12 | 8.99 | -0.26 | -2.81% | +102.2% | 8611.51 | +204.68 | +2.43% | +143.8% | -5.24% | -41.6% | 13M11 | 9.25 | +0.25 | +2.78% | +107.8% | 8406.83 | -43.23 | -0.51% | +142.5% | +3.29% | -34.8% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 9 | +0.16 | +1.81% | +111.5% | 8450.06 | +276.19 | +3.38% | +150.7% | -1.57% | -39.2% | 13M09 | 8.84 | +0.78 | +9.68% | +132% | 8173.87 | +151.98 | +1.89% | +155.5% | +7.79% | -23.5% | 13M08 | 8.06 | -0.27 | -3.24% | +124.5% | 8021.89 | -86.05 | -1.06% | +152.8% | -2.18% | -28.3% | 13M07 | 8.33 | +0.15 | +1.83% | +128.6% | 8107.94 | +45.73 | +0.57% | +154.2% | +1.26% | -25.6% | 13M06 | 8.18 | -0.44 | -5.1% | +116.9% | 8062.21 | -192.59 | -2.33% | +148.3% | -2.77% | -31.3% | 13M05 | 8.62 | +0.25 | +2.99% | +123.4% | 8254.8 | +161.14 | +1.99% | +153.2% | +1% | -29.8% | 13M04 | 8.37 | -0.7 | -7.72% | +106.2% | 8093.66 | +175.05 | +2.21% | +158.8% | -9.93% | -52.7% | 13M03 | 9.07 | +0.01 | +0.11% | +106.4% | 7918.61 | +20.63 | +0.26% | +159.5% | -0.15% | -53.1% | 13M02 | 9.06 | +0.95 | +11.71% | +130.6% | 7897.98 | +47.96 | +0.61% | +161.1% | +11.1% | -30.5% | 13M01 | 8.11 | +0.07 | +0.87% | +132.6% | 7850.02 | +150.52 | +1.95% | +166.2% | -1.08% | -33.6% | 12M12 | 8.04 | +0.72 | +9.84% | +155.5% | 7699.5 | +119.33 | +1.57% | +170.4% | +8.27% | -14.9% | 12M11 | 7.32 | +0.18 | +2.52% | +161.9% | 7580.17 | +414.12 | +5.78% | +186% | -3.26% | -24.1% | 12M10 | 7.14 | -0.66 | -8.46% | +139.7% | 7166.05 | -549.11 | -7.12% | +165.7% | -1.34% | -25.9% | 12M09 | 7.8 | +0.69 | +9.7% | +163% | 7715.16 | +318.1 | +4.3% | +177.1% | +5.4% | -14.1% | 12M08 | 7.11 | +0.39 | +5.8% | +178.3% | 7397.06 | +126.57 | +1.74% | +181.9% | +4.06% | -3.63% | 12M07 | 6.72 | -0.45 | -6.28% | +160.8% | 7270.49 | -25.79 | -0.35% | +180.9% | -5.93% | -20.1% | 12M06 | 7.17 | +0.32 | +4.67% | +173% | 7296.28 | -5.22 | -0.07% | +180.7% | +4.74% | -7.71% | 12M05 | 6.85 | -0.82 | -10.69% | +143.8% | 7301.5 | -200.22 | -2.67% | +173.2% | -8.02% | -29.4% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 7.67 | -0.73 | -8.69% | +122.6% | 7501.72 | -431.28 | -5.44% | +158.4% | -3.25% | -35.7% | 12M03 | 8.4 | -0.31 | -3.56% | +114.7% | 7933 | -188.44 | -2.32% | +152.4% | -1.24% | -37.7% | 12M02 | 8.71 | +0.48 | +5.83% | +127.2% | 8121.44 | +604.36 | +8.04% | +172.7% | -2.21% | -45.4% | 12M01 | 8.23 | +0.29 | +3.65% | +135.5% | 7517.08 | +445 | +6.29% | +189.8% | -2.64% | -54.3% | 11M12 | 7.94 | -0.01 | -0.13% | +135.2% | 7072.08 | +167.96 | +2.43% | +196.9% | -2.56% | -61.6% | 11M11 | 7.95 | -0.5 | -5.92% | +121.3% | 6904.12 | -683.57 | -9.01% | +170.1% | +3.09% | -48.8% | 11M10 | 8.45 | +0.92 | +12.22% | +148.3% | 7587.69 | +362.31 | +5.01% | +183.7% | +7.21% | -35.3% | 11M09 | 7.53 | -1.02 | -11.93% | +118.7% | 7225.38 | -515.98 | -6.67% | +164.8% | -5.26% | -46% | 11M08 | 8.55 | -1.41 | -14.16% | +87.8% | 7741.36 | -902.82 | -10.44% | +137.1% | -3.72% | -49.4% | 11M07 | 9.96 | +0.54 | +5.73% | +98.5% | 8644.18 | -8.41 | -0.1% | +136.9% | +5.83% | -38.4% | 11M06 | 9.42 | -0.63 | -6.27% | +86.1% | 8652.59 | -336.25 | -3.74% | +128% | -2.53% | -41.9% | 11M05 | 10.05 | +0.25 | +2.55% | +90.8% | 8988.84 | -19.03 | -0.21% | +127.5% | +2.76% | -36.7% | 11M04 | 9.8 | +1.07 | +12.26% | +114.2% | 9007.87 | +324.57 | +3.74% | +136% | +8.52% | -21.8% | 11M03 | 8.73 | -0.67 | -7.13% | +98.9% | 8683.3 | +83.65 | +0.97% | +138.3% | -8.1% | -39.4% | 11M02 | 9.4 | -1.1 | -10.48% | +78.1% | 8599.65 | -545.7 | -5.97% | +124.1% | -4.51% | -46% | 11M01 | 10.5 | +0.1 | +0.96% | +79.8% | 9145.35 | +172.85 | +1.93% | +128.4% | -0.97% | -48.6% | 10M12 | 10.4 | +1.66 | +18.99% | +114% | 8972.5 | +600.02 | +7.17% | +144.8% | +11.8% | -30.8% | 10M11 | 8.74 | +0.79 | +9.94% | +135.2% | 8372.48 | +85.39 | +1.03% | +147.3% | +8.91% | -12.1% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 7.95 | +0.23 | +2.98% | +142.2% | 8287.09 | +49.31 | +0.6% | +148.8% | +2.38% | -6.57% | 10M09 | 7.72 | +0.19 | +2.52% | +148.3% | 8237.78 | +621.5 | +8.16% | +169.1% | -5.64% | -20.8% | 10M08 | 7.53 | +0.04 | +0.53% | +149.7% | 7616.28 | -144.35 | -1.86% | +164.1% | +2.39% | -14.4% | 10M07 | 7.49 | +0.23 | +3.17% | +157.6% | 7760.63 | +431.26 | +5.88% | +179.6% | -2.71% | -22.1% | 10M06 | 7.26 | +0.08 | +1.11% | +160.4% | 7329.37 | -44.61 | -0.6% | +177.9% | +1.71% | -17.5% | 10M05 | 7.18 | -0.42 | -5.53% | +146.1% | 7373.98 | -630.27 | -7.87% | +156.1% | +2.34% | -10% | 10M04 | 7.6 | -0.13 | -1.68% | +141.9% | 8004.25 | +84.19 | +1.06% | +158.8% | -2.74% | -16.9% | 10M03 | 7.73 | +0.28 | +3.76% | +151% | 7920.06 | +483.96 | +6.51% | +175.6% | -2.75% | -24.6% | 10M02 | 7.45 | -0.55 | -6.87% | +133.7% | 7436.1 | -204.34 | -2.67% | +168.3% | -4.2% | -34.5% | 10M01 | 8 | -0.69 | -7.94% | +115.2% | 7640.44 | -547.67 | -6.69% | +150.3% | -1.25% | -35.1% | 09M12 | 8.69 | -0.13 | -1.47% | +112% | 8188.11 | +605.9 | +7.99% | +170.3% | -9.46% | -58.3% | 09M11 | 8.82 | -0.33 | -3.61% | +104.4% | 7582.21 | +242.13 | +3.3% | +179.2% | -6.91% | -74.9% | 09M10 | 9.15 | +0.08 | +0.88% | +106.2% | 7340.08 | -169.09 | -2.25% | +172.9% | +3.13% | -66.8% | 09M09 | 9.07 | -0.05 | -0.55% | +105% | 7509.17 | +683.22 | +10.01% | +200.3% | -10.6% | -95.2% | 09M08 | 9.12 | +0.5 | +5.8% | +116.9% | 6825.95 | -251.76 | -3.56% | +189.6% | +9.36% | -72.6% | 09M07 | 8.62 | +0.56 | +6.95% | +132% | 7077.71 | +645.55 | +10.04% | +218.6% | -3.09% | -86.6% | 09M06 | 8.06 | -0.96 | -10.64% | +107.3% | 6432.16 | -458.28 | -6.65% | +197.4% | -3.99% | -90.1% | 09M05 | 9.02 | +0.95 | +11.77% | +131.7% | 6890.44 | +897.87 | +14.98% | +242% | -3.21% | -110.3% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 8.07 | +1.52 | +23.21% | +185.5% | 5992.57 | +781.73 | +15% | +293.3% | +8.21% | -107.8% | 09M03 | 6.55 | +0.54 | +8.99% | +211.1% | 5210.84 | +653.69 | +14.34% | +349.7% | -5.35% | -138.6% | 09M02 | 6.01 | +0.09 | +1.52% | +215.9% | 4557.15 | +309.18 | +7.28% | +382.5% | -5.76% | -166.6% | 09M01 | 5.92 | -0.51 | -7.93% | +190.8% | 4247.97 | -343.25 | -7.48% | +346.4% | -0.45% | -155.6% | 08M12 | 6.43 | +0.21 | +3.38% | +200.6% | 4591.22 | +130.73 | +2.93% | +359.5% | +0.45% | -158.8% | 08M11 | 6.22 | +0.74 | +13.5% | +241.2% | 4460.49 | -410.17 | -8.42% | +320.8% | +21.9% | -79.6% | 08M10 | 5.48 | -0.62 | -10.16% | +206.6% | 4870.66 | -848.62 | -14.84% | +258.4% | +4.68% | -51.8% | 08M09 | 6.1 | -1.23 | -16.78% | +155.1% | 5719.28 | -1326.83 | -18.83% | +190.9% | +2.05% | -35.8% | 08M08 | 7.33 | -0.43 | -5.54% | +141% | 7046.11 | +22.05 | +0.31% | +191.8% | -5.85% | -50.8% | 08M07 | 7.76 | +0.13 | +1.7% | +145.1% | 7024.06 | -499.48 | -6.64% | +172.4% | +8.34% | -27.3% | 08M06 | 7.63 | -2.77 | -26.63% | +79.8% | 7523.54 | -1095.54 | -12.71% | +137.8% | -13.9% | -58% | 08M05 | 10.4 | +0.15 | +1.46% | +82.4% | 8619.08 | -300.84 | -3.37% | +129.8% | +4.83% | -47.3% | 08M04 | 10.25 | -0.85 | -7.66% | +68.5% | 8919.92 | +347.33 | +4.05% | +139.1% | -11.7% | -70.6% | 08M03 | 11.1 | +1.6 | +16.84% | +96.8% | 8572.59 | +159.83 | +1.9% | +143.6% | +14.9% | -46.8% | 08M02 | 9.5 | +1.73 | +22.27% | +140.7% | 8412.76 | +891.63 | +11.86% | +172.5% | +10.4% | -31.8% | 08M01 | 7.77 | -0.18 | -2.26% | +135.2% | 7521.13 | -985.15 | -11.58% | +140.9% | +9.32% | -5.73% | 07M12 | 7.95 | -0.45 | -5.36% | +122.6% | 8506.28 | -80.12 | -0.93% | +138.7% | -4.43% | -16.1% | 07M11 | 8.4 | -0.68 | -7.49% | +105.9% | 8586.4 | -1124.97 | -11.58% | +111% | +4.09% | -5.1% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 9.08 | -0.52 | -5.42% | +94.8% | 9711.37 | +234.85 | +2.48% | +116.3% | -7.9% | -21.5% | 07M09 | 9.6 | -0.95 | -9% | +77.3% | 9476.52 | +494.36 | +5.5% | +128.2% | -14.5% | -50.9% | 07M08 | 10.55 | -0.4 | -3.65% | +70.8% | 8982.16 | -305.09 | -3.29% | +120.7% | -0.36% | -49.9% | 07M07 | 10.95 | +3.59 | +48.78% | +154.1% | 9287.25 | +404.04 | +4.55% | +130.7% | +44.2% | +23.4% | 07M06 | 7.36 | +0.52 | +7.6% | +173.4% | 8883.21 | +738.26 | +9.06% | +151.6% | -1.46% | +21.8% | 07M05 | 6.84 | +0.11 | +1.63% | +177.9% | 8144.95 | +269.53 | +3.42% | +160.2% | -1.79% | +17.6% | 07M04 | 6.73 | -0.21 | -3.03% | +169.5% | 7875.42 | -8.99 | -0.11% | +159.9% | -2.92% | +9.5% | 07M03 | 6.94 | -0.36 | -4.93% | +156.2% | 7884.41 | -17.55 | -0.22% | +159.4% | -4.71% | -3.21% | 07M02 | 7.3 | -0.08 | -1.08% | +153.4% | 7901.96 | +202.32 | +2.63% | +166.2% | -3.71% | -12.8% | 07M01 | 7.38 | -0.17 | -2.25% | +147.7% | 7699.64 | -124.08 | -1.59% | +162% | -0.66% | -14.3% | 06M12 | 7.55 | -0.41 | -5.15% | +134.9% | 7823.72 | +256 | +3.38% | +170.8% | -8.53% | -35.9% | 06M11 | 7.96 | +3.18 | +66.53% | +291.2% | 7567.72 | +546.4 | +7.78% | +191.9% | +58.8% | +99.3% | 06M10 | 4.78 | +0.71 | +17.44% | +359.5% | 7021.32 | +138.27 | +2.01% | +197.8% | +15.4% | +161.7% | 06M09 | 4.07 | -0.09 | -2.16% | +349.5% | 6883.05 | +271.28 | +4.1% | +210% | -6.26% | +139.5% | 06M08 | 4.16 | -0.16 | -3.7% | +332.9% | 6611.77 | +157.19 | +2.44% | +217.5% | -6.14% | +115.3% | 06M07 | 4.32 | -0.21 | -4.64% | +312.8% | 6454.58 | -249.83 | -3.73% | +205.7% | -0.91% | +107.1% | 06M06 | 4.53 | -0.07 | -1.52% | +306.5% | 6704.41 | -142.54 | -2.08% | +199.3% | +0.56% | +107.2% | 06M05 | 4.6 | +0.39 | +9.26% | +344.2% | 6846.95 | -324.82 | -4.53% | +185.8% | +13.8% | +158.4% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 4.21 | +0.59 | +16.3% | +416.6% | 7171.77 | +557.8 | +8.43% | +209.9% | +7.87% | +206.7% | 06M03 | 3.62 | -0.37 | -9.27% | +368.7% | 6613.97 | +52.34 | +0.8% | +212.4% | -10.1% | +156.3% | 06M02 | 3.99 | -0.06 | -1.48% | +361.7% | 6561.63 | +29.45 | +0.45% | +213.8% | -1.93% | +148% | 06M01 | 4.05 | -0.49 | -10.79% | +311.9% | 6532.18 | -16.16 | -0.25% | +213% | -10.5% | +98.9% | 05M12 | 4.54 | +0.16 | +3.65% | +326.9% | 6548.34 | +344.87 | +5.56% | +230.4% | -1.91% | +96.6% | 05M11 | 4.38 | +0.35 | +8.68% | +364% | 6203.47 | +439.17 | +7.62% | +255.6% | +1.06% | +108.5% | 05M10 | 4.03 | -0.26 | -6.06% | +335.9% | 5764.3 | -354.31 | -5.79% | +235% | -0.27% | +100.9% | 05M09 | 4.29 | +0.02 | +0.47% | +337.9% | 6118.61 | +85.14 | +1.41% | +239.7% | -0.94% | +98.2% | 05M08 | 4.27 | -0.45 | -9.53% | +296.2% | 6033.47 | -278.51 | -4.41% | +224.7% | -5.12% | +71.5% | 05M07 | 4.72 | -0.09 | -1.87% | +288.8% | 6311.98 | +70.04 | +1.12% | +228.4% | -2.99% | +60.4% | 05M06 | 4.81 | +0.41 | +9.32% | +325% | 6241.94 | +230.38 | +3.83% | +240.9% | +5.49% | +84.1% | 05M05 | 4.4 | -0.32 | -6.78% | +296.2% | 6011.56 | +193.49 | +3.33% | +252.3% | -10.1% | +43.9% | 05M04 | 4.72 | -0.26 | -5.22% | +275.5% | 5818.07 | -187.81 | -3.13% | +241.3% | -2.09% | +34.2% | 05M03 | 4.98 | -1.12 | -18.36% | +206.6% | 6005.88 | -201.95 | -3.25% | +230.2% | -15.1% | -23.6% | 05M02 | 6.1 | -0.15 | -2.4% | +199.2% | 6207.83 | +213.6 | +3.56% | +241.9% | -5.96% | -42.7% | 05M01 | 6.25 | -0.3 | -4.58% | +185.5% | 5994.23 | -145.46 | -2.37% | +233.8% | -2.21% | -48.3% | 04M12 | 6.55 | +0.9 | +15.93% | +231% | 6139.69 | +294.93 | +5.05% | +250.7% | +10.9% | -19.7% | 04M11 | 5.65 | +0.5 | +9.71% | +263.1% | 5844.76 | +138.83 | +2.43% | +259.2% | +7.28% | +3.91% | 交易 月份 | (2515) 中工 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 5.15 | +0.1 | +1.98% | +270.3% | 5705.93 | -139.76 | -2.39% | +250.6% | +4.37% | +19.7% | 04M09 | 5.05 | +0.1 | +2.02% | +277.8% | 5845.69 | +80.15 | +1.39% | +255.5% | +0.63% | +22.3% | 04M08 | 4.95 | +0.04 | +0.81% | +280.9% | 5765.54 | +344.97 | +6.36% | +278.1% | -5.55% | +2.75% | 04M07 | 4.91 | -1.04 | -17.48% | +214.3% | 5420.57 | -418.87 | -7.17% | +251% | -10.3% | -36.7% | 04M06 | 5.95 | -0.75 | -11.19% | +179.1% | 5839.44 | -138.4 | -2.32% | +242.9% | -8.87% | -63.8% | 04M05 | 6.7 | +0.6 | +9.84% | +206.6% | 5977.84 | -139.97 | -2.29% | +235% | +12.1% | -28.5% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|