≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / K線比較(日)

2480 敦陽科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5165+11.5+6.97%6.36%168178.5168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2312.14億3,605342股/筆173.75.7320.151.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1432,366萬293487張/筆165.8-2.5 (-1.49%)

連續漲跌: 連2跌→漲  ( +11.5元 / +6.97%)

財報評分: 最新53分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12176.5+11.5+6.97%+6.97%49301.96-11.48-0.02%-0.02%+6.99%+6.99%
'26/10/08165-2.5-1.49%+5.37%49313.44-492.93-0.99%-1.01%-0.5%+6.39%
'26/10/07167.5-0.5-0.3%+5.06%49806.37-16.18-0.03%-1.04%-0.27%+6.1%
'26/10/06168+1.5+0.9%+6.01%49822.55+110.51+0.22%-0.82%+0.68%+6.83%
'26/10/05166.5+5+3.1%+9.29%49712.04+1236.3+2.55%+1.7%+0.55%+7.58%
'26/10/02161.5+1.5+0.94%+10.3%48475.74+122.25+0.25%+1.96%+0.69%+8.35%
'26/10/0116000%+10.3%48353.49+413.36+0.86%+2.84%-0.86%+7.47%
'26/09/30160+0.5+0.31%+10.7%47940.13+308.17+0.65%+3.51%-0.34%+7.15%
'26/09/29159.5-1.5-0.93%+9.63%47631.96-392.64-0.82%+2.66%-0.11%+6.97%
'26/09/2416100%+9.63%48024.6-132.69-0.28%+2.38%+0.28%+7.25%
'26/09/23161-1.5-0.92%+8.62%48157.29+357.12+0.75%+3.14%-1.67%+5.47%
'26/09/22162.5-2-1.22%+7.29%47800.17+81.33+0.17%+3.32%-1.39%+3.98%
'26/09/21164.5-0.5-0.3%+6.97%47718.84+538.09+1.14%+4.5%-1.44%+2.47%
'26/09/18165+3.5+2.17%+9.29%47180.75+892.75+1.93%+6.51%+0.24%+2.78%
'26/09/17161.5+1.5+0.94%+10.3%46288+439.1+0.96%+7.53%-0.02%+2.78%
'26/09/16160-1-0.62%+9.63%45848.9+337.41+0.74%+8.33%-1.36%+1.3%
'26/09/15161+3.5+2.22%+12.1%45511.49-351.03-0.77%+7.5%+2.99%+4.56%
'26/09/14157.500%+12.1%45862.52-322.33-0.7%+6.75%+0.7%+5.31%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11157.5+1+0.64%+12.8%46184.85-755.64-1.61%+5.03%+2.25%+7.75%
'26/09/10156.5+1+0.64%+13.5%46940.49-242.87-0.51%+4.49%+1.15%+9.01%
'26/09/09155.500%+13.5%47183.36+77.58+0.16%+4.66%-0.16%+8.84%
'26/09/08155.5-2-1.27%+12.1%47105.78-220.49-0.47%+4.17%-0.8%+7.89%
'26/09/07157.5+1.5+0.96%+13.1%47326.27+775.14+1.67%+5.91%-0.71%+7.23%
'26/09/04156+0.5+0.32%+13.5%46551.13+693.47+1.51%+7.51%-1.19%+5.99%
'26/09/03155.5-1-0.64%+12.8%45857.66-307.06-0.67%+6.8%+0.03%+5.98%
'26/09/02156.5+1+0.64%+13.5%46164.72-784-1.67%+5.01%+2.31%+8.49%
'26/09/01155.5-1.5-0.96%+12.4%46948.72+820.25+1.78%+6.88%-2.74%+5.54%
'26/08/3115700%+12.4%46128.47-202.98-0.44%+6.41%+0.44%+6.01%
'26/08/28157+0.5+0.32%+12.8%46331.45+356.23+0.77%+7.24%-0.45%+5.54%
'26/08/27156.5+0.5+0.32%+13.1%45975.22+142.6+0.31%+7.57%+0.01%+5.57%
'26/08/26156-3-1.89%+11%45832.62+663.16+1.47%+9.15%-3.36%+1.86%
'26/08/25159-1.5-0.93%+9.97%45169.46+407.14+0.91%+10.1%-1.84%-0.17%
'26/08/24160.5+0.5+0.31%+10.3%44762.32-461.97-1.02%+9.02%+1.33%+1.3%
'26/08/2116000%+10.3%45224.29+290.55+0.65%+9.72%-0.65%+0.59%
'26/08/20160+1.5+0.95%+11.4%44933.74+214.39+0.48%+10.2%+0.47%+1.11%
'26/08/19158.5+2+1.28%+12.8%44719.35-589.33-1.3%+8.81%+2.58%+3.97%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18156.5-3-1.88%+10.7%45308.68-548.59-1.2%+7.51%-0.68%+3.15%
'26/08/17159.5+1+0.63%+11.4%45857.27+46.26+0.1%+7.62%+0.53%+3.74%
'26/08/14158.5-2.5-1.55%+9.63%45811.01-210.47-0.46%+7.13%-1.09%+2.5%
'26/08/13161+7+4.55%+14.6%46021.48+503.41+1.11%+8.31%+3.44%+6.3%
'26/08/12154+1+0.65%+15.4%45518.07+397.35+0.88%+9.27%-0.23%+6.09%
'26/08/11153-1.5-0.97%+14.2%45120.72+191.96+0.43%+9.73%-1.4%+4.51%
'26/08/10154.5-2-1.28%+12.8%44928.76+702.85+1.59%+11.5%-2.87%+1.3%
'26/08/07156.5+1+0.64%+13.5%44225.91-170.79-0.38%+11%+1.02%+2.46%
'26/08/06155.5+2.5+1.63%+15.4%44396.7-214.9-0.48%+10.5%+2.11%+4.85%
'26/08/05153+2+1.32%+16.9%44611.6+1250.94+2.88%+13.7%-1.56%+3.19%
'26/08/04151-1.5-0.98%+15.7%43360.66-25.75-0.06%+13.6%-0.92%+2.1%
'26/08/03152.5-13.5-8.13%+6.33%43386.41+266.66+0.62%+14.3%-8.75%-8.01%
'26/07/31166+7.5+4.73%+11.4%43119.75+3186.45+7.98%+23.5%-3.25%-12.1%
'26/07/30158.5+2.5+1.6%+13.1%39933.3-105.88-0.26%+23.1%+1.86%-9.99%
'26/07/29156+0.5+0.32%+13.5%40039.18-1564.18-3.76%+18.5%+4.08%-5%
'26/07/28155.5-2.5-1.58%+11.7%41603.36-2030.83-4.65%+13%+3.07%-1.28%
'26/07/27158-1-0.63%+11%43634.19-20.65-0.05%+12.9%-0.58%-1.93%
'26/07/2415900%+11%43654.84-1195.97-2.67%+9.92%+2.67%+1.08%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315900%+11%44850.81+25.03+0.06%+9.99%-0.06%+1.02%
'26/07/2215900%+11%44825.78+592.91+1.34%+11.5%-1.34%-0.45%
'26/07/21159+4+2.58%+13.9%44232.87+1783.17+4.2%+16.1%-1.62%-2.27%
'26/07/20155-1.5-0.96%+12.8%42449.7-221.57-0.52%+15.5%-0.44%-2.76%
'26/07/17156.5-5-3.1%+9.29%42671.27-2953.71-6.47%+8.06%+3.37%+1.23%
'26/07/16161.5+0.5+0.31%+9.63%45624.98-6.61-0.01%+8.04%+0.32%+1.58%
'26/07/15161+2.5+1.58%+11.4%45631.59+893.64+2%+10.2%-0.42%+1.15%
'26/07/14158.5-5-3.06%+7.95%44737.95-642.57-1.42%+8.64%-1.64%-0.69%
'26/07/13163.5+3+1.87%+9.97%45380.52+25.91+0.06%+8.7%+1.81%+1.27%
'26/07/09160.5+1+0.63%+10.7%45354.61-379.8-0.83%+7.8%+1.46%+2.86%
'26/07/08159.5-2.5-1.54%+8.95%45734.41+255.3+0.56%+8.41%-2.1%+0.54%
'26/07/0716200%+8.95%45479.11-1077.28-2.31%+5.9%+2.31%+3.05%
'26/07/06162+2.5+1.57%+10.7%46556.39-224.23-0.48%+5.39%+2.05%+5.27%
'26/07/03159.5-1.5-0.93%+9.63%46780.62+36.46+0.08%+5.47%-1.01%+4.16%
'26/07/02161+5+3.21%+13.1%46744.16-274.83-0.58%+4.86%+3.79%+8.29%
'26/07/0115600%+13.1%47018.99+893.08+1.94%+6.89%-1.94%+6.26%
'26/06/30156+6+4%+17.7%46125.91+1126.01+2.5%+9.56%+1.5%+8.11%
'26/06/29150-3-1.96%+15.4%44999.9+428.14+0.96%+10.6%-2.92%+4.75%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26153+3+2%+17.7%44571.76-1683.5-3.64%+6.59%+5.64%+11.1%
'26/06/25150-0.5-0.33%+17.3%46255.26+211.66+0.46%+7.08%-0.79%+10.2%
'26/06/24150.5-0.5-0.33%+16.9%46043.6-1057.05-2.24%+4.67%+1.91%+12.2%
'26/06/23151-3.5-2.27%+14.2%47100.65-640.86-1.34%+3.27%-0.93%+11%
'26/06/22154.5+1+0.65%+15%47741.51+1276.31+2.75%+6.11%-2.1%+8.88%
'26/06/18153.5+6+4.07%+19.7%46465.2+587.81+1.28%+7.46%+2.79%+12.2%
'26/06/17147.5+0.5+0.34%+20.1%45877.39+68.2+0.15%+7.62%+0.19%+12.4%
'26/06/16147-1.5-1.01%+18.9%45809.19+412.2+0.91%+8.6%-1.92%+10.3%
'26/06/15156.5+0.5+0.32%+18.3%45396.99+1227.95+2.78%+11.6%-2.46%+6.65%
'26/06/12156-0.5-0.32%+17.9%44169.04+1019.58+2.36%+14.3%-2.68%+3.63%
'26/06/11156.5-2-1.26%+16.4%43149.46-76.08-0.18%+14.1%-1.08%+2.35%
'26/06/10158.5-0.5-0.31%+16%43225.54-1478.9-3.31%+10.3%+3%+5.75%
'26/06/09159-0.5-0.31%+15.7%44704.44+1201.66+2.76%+13.3%-3.07%+2.34%
'26/06/08159.5-2-1.24%+14.2%43502.78-1568.16-3.48%+9.39%+2.24%+4.85%
'26/06/05161.5+1+0.62%+15%45070.94-606.52-1.33%+7.93%+1.95%+7.02%
'26/06/04160.500%+15%45677.46-781.7-1.68%+6.12%+1.68%+8.83%
'26/06/03160.5+1+0.63%+15.7%46459.16+901.85+1.98%+8.22%-1.35%+7.45%
'26/06/02159.5-1.5-0.93%+14.6%45557.31+219.4+0.48%+8.74%-1.41%+5.85%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01161+12.5+8.42%+24.2%45337.91+604.97+1.35%+10.2%+7.07%+14%
'26/05/29148.5+1.5+1.02%+25.5%44732.94+1096.5+2.51%+13%-1.49%+12.5%
'26/05/28147+0.5+0.34%+25.9%43636.44-620.36-1.4%+11.4%+1.74%+14.5%
'26/05/27146.5-1.5-1.01%+24.7%44256.8+731.43+1.68%+13.3%-2.69%+11.4%
'26/05/26148+1.5+1.02%+25.9%43525.37-119.03-0.27%+13%+1.29%+13%
'26/05/25146.5-3-2.01%+23.4%43644.4+1376.43+3.26%+16.6%-5.27%+6.77%
'26/05/22149.5+2.5+1.7%+25.5%42267.97+899.76+2.18%+19.2%-0.48%+6.33%
'26/05/21147+0.5+0.34%+25.9%41368.21+1347.39+3.37%+23.2%-3.03%+2.75%
'26/05/20146.500%+25.9%40020.82-154.74-0.39%+22.7%+0.39%+3.22%
'26/05/19146.5-1.5-1.01%+24.7%40175.56-716.26-1.75%+20.6%+0.74%+4.1%
'26/05/18148-0.5-0.34%+24.2%40891.82-280.54-0.68%+19.7%+0.34%+4.5%
'26/05/15148.5-1.5-1%+23%41172.36-579.39-1.39%+18.1%+0.39%+4.92%
'26/05/14150+1.5+1.01%+24.2%41751.75+377.25+0.91%+19.2%+0.1%+5.08%
'26/05/13148.5+0.5+0.34%+24.7%41374.5-523.82-1.25%+17.7%+1.59%+6.99%
'26/05/12148-1.5-1%+23.4%41898.32+108.26+0.26%+18%-1.26%+5.44%
'26/05/11149.5+1.5+1.01%+24.7%41790.06+186.12+0.45%+18.5%+0.56%+6.16%
'26/05/08148+1+0.68%+25.5%41603.94-329.84-0.79%+17.6%+1.47%+7.94%
'26/05/07147-2.5-1.67%+23.4%41933.78+794.93+1.93%+19.8%-3.6%+3.57%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06149.5-0.5-0.33%+23%41138.85+369.56+0.91%+20.9%-1.24%+2.07%
'26/05/05150+3.5+2.39%+25.9%40769.29+64.15+0.16%+21.1%+2.23%+4.82%
'26/05/04146.5+3.5+2.45%+29%40705.14+1778.51+4.57%+26.7%-2.12%+2.37%
'26/04/3014300%+29%38926.63-376.87-0.96%+25.4%+0.96%+3.58%
'26/04/29143+5+3.62%+33.7%39303.5-218.23-0.55%+24.7%+4.17%+8.95%
'26/04/28138-0.5-0.36%+33.2%39521.73-94.9-0.24%+24.4%-0.12%+8.77%
'26/04/27138.5-1-0.72%+32.3%39616.63+684.23+1.76%+26.6%-2.48%+5.62%
'26/04/24139.5-1-0.71%+31.3%38932.4+1218.25+3.23%+30.7%-3.94%+0.59%
'26/04/23140.500%+31.3%37714.15-164.32-0.43%+30.2%+0.43%+1.16%
'26/04/22140.5+1.5+1.08%+32.7%37878.47+273.36+0.73%+31.1%+0.35%+1.63%
'26/04/21139-1-0.71%+31.8%37605.11+646.31+1.75%+33.4%-2.46%-1.61%
'26/04/20140-0.5-0.36%+31.3%36958.8+154.46+0.42%+34%-0.78%-2.64%
'26/04/17140.5+0.5+0.36%+31.8%36804.34-327.68-0.88%+32.8%+1.24%-0.99%
'26/04/16140+1+0.72%+32.7%37132.02+409.88+1.12%+34.3%-0.4%-1.52%
'26/04/1513900%+32.7%36722.14+426.02+1.17%+35.8%-1.17%-3.1%
'26/04/14139+0.5+0.36%+33.2%36296.12+838.83+2.37%+39%-2.01%-5.83%
'26/04/13138.5-3-2.12%+30.4%35457.29+39.46+0.11%+39.2%-2.23%-8.81%
'26/04/10141.5+1+0.71%+31.3%35417.83+556.67+1.6%+41.4%-0.89%-10.1%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09140.5+0.5+0.36%+31.8%34861.16+99.78+0.29%+41.8%+0.07%-10%
'26/04/08140+1.5+1.08%+33.2%34761.38+1531.56+4.61%+48.4%-3.53%-15.2%
'26/04/07138.5-0.5-0.36%+32.7%33229.82+657.39+2.02%+51.4%-2.38%-18.6%
'26/04/0213900%+32.7%32572.43-602.39-1.82%+48.6%+1.82%-15.9%
'26/04/01139+1+0.72%+33.7%33174.82+1451.83+4.58%+55.4%-3.86%-21.7%
'26/03/31138-1.5-1.08%+32.3%31722.99-795.17-2.45%+51.6%+1.37%-19.4%
'26/03/30139.5-1.5-1.06%+30.9%32518.16-594.43-1.8%+48.9%+0.74%-18%
'26/03/27141+0.5+0.36%+31.3%33112.59-225.03-0.68%+47.9%+1.04%-16.6%
'26/03/26140.5-1-0.71%+30.4%33337.62-101.49-0.3%+47.4%-0.41%-17%
'26/03/25141.5+1.5+1.07%+31.8%33439.11+826.87+2.54%+51.2%-1.47%-19.4%
'26/03/24140+0.5+0.36%+32.3%32612.24-110.26-0.34%+50.7%+0.7%-18.4%
'26/03/23139.5-2.5-1.76%+29.9%32722.5-821.38-2.45%+47%+0.69%-17%
'26/03/20142-1-0.7%+29%33543.88-145.8-0.43%+46.3%-0.27%-17.3%
'26/03/19143-1-0.69%+28.1%33689.68-658.9-1.92%+43.5%+1.23%-15.4%
'26/03/18144+0.5+0.35%+28.6%34348.58+512.01+1.51%+45.7%-1.16%-17.1%
'26/03/17143.500%+28.6%33836.57+494.06+1.48%+47.9%-1.48%-19.3%
'26/03/16143.5+1.5+1.06%+29.9%33342.51-57.81-0.17%+47.6%+1.23%-17.7%
'26/03/13142-1-0.7%+29%33400.32-181.54-0.54%+46.8%-0.16%-17.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12143-1-0.69%+28.1%33581.86-532.33-1.56%+44.5%+0.87%-16.4%
'26/03/11144+3+2.13%+30.9%34114.19+1342.32+4.1%+50.4%-1.97%-19.6%
'26/03/10141+1.5+1.08%+32.3%32771.87+661.45+2.06%+53.5%-0.98%-21.3%
'26/03/09139.5-5-3.46%+27.7%32110.42-1489.12-4.43%+46.7%+0.97%-19.1%
'26/03/06144.5+1+0.7%+28.6%33599.54-73.4-0.22%+46.4%+0.92%-17.8%
'26/03/05143.5+2+1.41%+30.4%33672.94+844.06+2.57%+50.2%-1.16%-19.8%
'26/03/04141.5-2.5-1.74%+28.1%32828.88-1494.77-4.35%+43.6%+2.61%-15.5%
'26/03/03144-3.5-2.37%+25.1%34323.65-771.44-2.2%+40.5%-0.17%-15.4%
'26/03/02147.5+0.5+0.34%+25.5%35095.09-319.4-0.9%+39.2%+1.24%-13.7%
'26/02/26147+2+1.38%+27.2%35414.49+1.420%+39.2%+1.38%-12%
'26/02/25145-2-1.36%+25.5%35413.07+712.25+2.05%+42.1%-3.41%-16.6%
'26/02/24147-1-0.68%+24.7%34700.82+927.56+2.75%+46%-3.43%-21.3%
'26/02/23148+4.5+3.14%+28.6%33773.26+167.55+0.5%+46.7%+2.64%-18.1%
'26/02/11143.5+4+2.87%+32.3%33605.71+532.74+1.61%+49.1%+1.26%-16.8%
'26/02/10139.5+1.5+1.09%+33.7%33072.97+668.35+2.06%+52.1%-0.97%-18.4%
'26/02/09138+0.5+0.36%+34.2%32404.62+621.7+1.96%+55.1%-1.6%-20.9%
'26/02/06137.5-1.5-1.08%+32.7%31782.92-18.35-0.06%+55%-1.02%-22.3%
'26/02/05139-1-0.71%+31.8%31801.27-488.54-1.51%+52.7%+0.8%-20.9%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04140+0.5+0.36%+32.3%32289.81+94.45+0.29%+53.1%+0.07%-20.9%
'26/02/03139.500%+32.3%32195.36+571.33+1.81%+55.9%-1.81%-23.6%
'26/02/02139.5+1.5+1.09%+33.7%31624.03-439.72-1.37%+53.8%+2.46%-20.1%
'26/01/30138-1-0.72%+32.7%32063.75-472.52-1.45%+51.5%+0.73%-18.8%
'26/01/29139-1-0.71%+31.8%32536.27-267.55-0.82%+50.3%+0.11%-18.5%
'26/01/28140+0.5+0.36%+32.3%32803.82+485.9+1.5%+52.6%-1.14%-20.3%
'26/01/27139.500%+32.3%32317.92+253.4+0.79%+53.8%-0.79%-21.5%
'26/01/26139.5-0.5-0.36%+31.8%32064.52+103.01+0.32%+54.3%-0.68%-22.5%
'26/01/23140-1.5-1.06%+30.4%31961.51+215.43+0.68%+55.3%-1.74%-24.9%
'26/01/22141.5+1.5+1.07%+31.8%31746.08+499.71+1.6%+57.8%-0.53%-26%
'26/01/2114000%+31.8%31246.37-513.62-1.62%+55.2%+1.62%-23.4%
'26/01/20140+1+0.72%+32.7%31759.99+120.7+0.38%+55.8%+0.34%-23.1%
'26/01/19139-2.5-1.77%+30.4%31639.29+230.59+0.73%+57%-2.5%-26.6%
'26/01/16141.5-2-1.39%+28.6%31408.7+598.12+1.94%+60%-3.33%-31.4%
'26/01/15143.5-1.5-1.03%+27.2%30810.58-131.2-0.42%+59.3%-0.61%-32.1%
'26/01/1414500%+27.2%30941.78+234.56+0.76%+60.6%-0.76%-33.3%
'26/01/13145-3.5-2.36%+24.2%30707.22+139.93+0.46%+61.3%-2.82%-37%
'26/01/12148.5-3-1.98%+21.8%30567.29+278.33+0.92%+62.8%-2.9%-41%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09151.5+2+1.34%+23.4%30288.96-71.59-0.24%+62.4%+1.58%-39%
'26/01/08149.5+0.5+0.34%+23.8%30360.55-74.92-0.25%+62%+0.59%-38.2%
'26/01/07149-1-0.67%+23%30435.47-140.83-0.46%+61.2%-0.21%-38.2%
'26/01/06150+1+0.67%+23.8%30576.3+471.26+1.57%+63.8%-0.9%-39.9%
'26/01/05149-3.5-2.3%+21%30105.04+755.23+2.57%+68%-4.87%-47%
'26/01/02152.5+1.5+0.99%+22.2%29349.81+386.21+1.33%+70.2%-0.34%-48%
'25/12/31151-1-0.66%+21.4%28963.6+256.47+0.89%+71.7%-1.55%-50.4%
'25/12/3015200%+21.4%28707.13-103.76-0.36%+71.1%+0.36%-49.7%
'25/12/29152+2.5+1.67%+23.4%28810.89+254.87+0.89%+72.6%+0.78%-49.2%
'25/12/26149.5-1-0.66%+22.6%28556.02+184.04+0.65%+73.8%-1.31%-51.2%
'25/12/24150.5-0.5-0.33%+22.2%28371.98+61.51+0.22%+74.1%-0.55%-52%
'25/12/23151-0.5-0.33%+21.8%28310.47+160.83+0.57%+75.1%-0.9%-53.4%
'25/12/22151.5+1.5+1%+23%28149.64+453.29+1.64%+78%-0.64%-55%
'25/12/19150+1.5+1.01%+24.2%27696.35+227.82+0.83%+79.5%+0.18%-55.2%
'25/12/18148.5+1.5+1.02%+25.5%27468.53-56.64-0.21%+79.1%+1.23%-53.6%
'25/12/17147+1+0.68%+26.4%27525.17-11.49-0.04%+79%+0.72%-52.7%
'25/12/16146-3-2.01%+23.8%27536.66-330.28-1.19%+76.9%-0.82%-53.1%
'25/12/15149-1.5-1%+22.6%27866.94-331.08-1.17%+74.8%+0.17%-52.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12150.500%+22.6%28198.02+173.27+0.62%+75.9%-0.62%-53.3%
'25/12/11150.5+1+0.67%+23.4%28024.75-375.98-1.32%+73.6%+1.99%-50.2%
'25/12/10149.5+0.5+0.34%+23.8%28400.73+218.13+0.77%+74.9%-0.43%-51.1%
'25/12/09149-1-0.67%+23%28182.6-121.18-0.43%+74.2%-0.24%-51.2%
'25/12/08150-0.5-0.33%+22.6%28303.78+322.89+1.15%+76.2%-1.48%-53.6%
'25/12/05150.500%+22.6%27980.89+185.18+0.67%+77.4%-0.67%-54.8%
'25/12/04150.5-0.5-0.33%+22.2%27795.71+2.67+0.01%+77.4%-0.34%-55.2%
'25/12/03151-1.5-0.98%+21%27793.04+228.77+0.83%+78.9%-1.81%-57.9%
'25/12/02152.5-0.5-0.33%+20.6%27564.27+221.74+0.81%+80.3%-1.14%-59.7%
'25/12/01153+0.5+0.33%+21%27342.53-283.95-1.03%+78.5%+1.36%-57.5%
'25/11/28152.5+2+1.33%+22.6%27626.48+71.95+0.26%+78.9%+1.07%-56.3%
'25/11/27150.5+1.5+1.01%+23.8%27554.53+144.99+0.53%+79.9%+0.48%-56%
'25/11/26149+1+0.68%+24.7%27409.54+497.37+1.85%+83.2%-1.17%-58.5%
'25/11/2514800%+24.7%26912.17+407.93+1.54%+86%-1.54%-61.4%
'25/11/24148+3+2.07%+27.2%26504.24+69.3+0.26%+86.5%+1.81%-59.3%
'25/11/21145-2-1.36%+25.5%26434.94-991.42-3.61%+79.8%+2.25%-54.3%
'25/11/20147+3+2.08%+28.1%27426.36+846.24+3.18%+85.5%-1.1%-57.4%
'25/11/19144-1-0.69%+27.2%26580.12-176-0.66%+84.3%-0.03%-57%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18145-2.5-1.69%+25.1%26756.12-691.19-2.52%+79.6%+0.83%-54.5%
'25/11/17147.5-2.5-1.67%+23%27447.31+49.81+0.18%+80%-1.85%-57%
'25/11/14150-1.5-0.99%+21.8%27397.5-506.06-1.81%+76.7%+0.82%-54.9%
'25/11/13151.5-2-1.3%+20.2%27903.56-43.53-0.16%+76.4%-1.14%-56.2%
'25/11/12153.5+1.5+0.99%+21.4%27947.09+162.14+0.58%+77.4%+0.41%-56.1%
'25/11/11152-1.5-0.98%+20.2%27784.95-84.56-0.3%+76.9%-0.68%-56.7%
'25/11/10153.5-3-1.92%+17.9%27869.51+218.1+0.79%+78.3%-2.71%-60.4%
'25/11/07156.5-0.5-0.32%+17.5%27651.41-248.04-0.89%+76.7%+0.57%-59.2%
'25/11/06157-1.5-0.95%+16.4%27899.45+182.39+0.66%+77.9%-1.61%-61.5%
'25/11/05158.500%+16.4%27717.06-399.5-1.42%+75.3%+1.42%-58.9%
'25/11/04158.5-3.5-2.16%+13.9%28116.56-218.03-0.77%+74%-1.39%-60.1%
'25/11/03162+2+1.25%+15.3%28334.59+101.24+0.36%+74.6%+0.89%-59.3%
'25/10/31160-1-0.62%+14.6%28233.35-54.18-0.19%+74.3%-0.43%-59.7%
'25/10/30161-4-2.42%+11.8%28287.53-7.21-0.03%+74.2%-2.39%-62.4%
'25/10/29165+0.5+0.3%+12.2%28294.74+345.63+1.24%+76.4%-0.94%-64.2%
'25/10/28164.5-0.5-0.3%+11.8%27949.11-44.52-0.16%+76.1%-0.14%-64.3%
'25/10/27165+1+0.61%+12.5%27993.63+461.37+1.68%+79.1%-1.07%-66.6%
'25/10/23164+1.5+0.92%+13.5%27532.26-116.65-0.42%+78.3%+1.34%-64.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22162.5-2-1.22%+12.2%27648.91-103.5-0.37%+77.6%-0.85%-65.5%
'25/10/21164.5-0.5-0.3%+11.8%27752.41+63.78+0.23%+78.1%-0.53%-66.2%
'25/10/20165-1-0.6%+11.1%27688.63+386.26+1.41%+80.6%-2.01%-69.4%
'25/10/17166-1-0.6%+10.5%27302.37-345.5-1.25%+78.3%+0.65%-67.8%
'25/10/16167-4-2.34%+7.89%27647.87+372.16+1.36%+80.8%-3.7%-72.9%
'25/10/15171+5+3.01%+11.1%27275.71+482.56+1.8%+84%+1.21%-72.9%
'25/10/14166-4.5-2.64%+8.21%26793.15-130.27-0.48%+83.1%-2.16%-74.9%