≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線比較(日)

2478 大毅

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5134.5-5-3.72%4.09%130.5133.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1066.64億4,4401.15張/筆1302.5426.650.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3358.44億5,6801.12張/筆133.20 (0%)

連續漲跌: 首日下跌  ( -5元 / -3.72%)

財報評分: 最新51分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12129.5-5-3.72%-3.72%49301.96-11.48-0.02%-0.02%-3.7%-3.69%
'26/10/08134.500%-3.72%49313.44-492.93-0.99%-1.01%+0.99%-2.7%
'26/10/07134.5+6+4.67%+0.78%49806.37-16.18-0.03%-1.04%+4.7%+1.82%
'26/10/06128.5+2+1.58%+2.37%49822.55+110.51+0.22%-0.82%+1.36%+3.2%
'26/10/05126.5-0.5-0.39%+1.97%49712.04+1236.3+2.55%+1.7%-2.94%+0.26%
'26/10/02127+2.5+2.01%+4.02%48475.74+122.25+0.25%+1.96%+1.76%+2.05%
'26/10/01124.5+4.5+3.75%+7.92%48353.49+413.36+0.86%+2.84%+2.89%+5.08%
'26/09/30120+2.5+2.13%+10.2%47940.13+308.17+0.65%+3.51%+1.48%+6.71%
'26/09/29117.5-2.5-2.08%+7.92%47631.96-392.64-0.82%+2.66%-1.26%+5.26%
'26/09/24120+0.5+0.42%+8.37%48024.6-132.69-0.28%+2.38%+0.7%+5.99%
'26/09/23119.5-0.5-0.42%+7.92%48157.29+357.12+0.75%+3.14%-1.17%+4.77%
'26/09/2212000%+7.92%47800.17+81.33+0.17%+3.32%-0.17%+4.6%
'26/09/21120-0.5-0.41%+7.47%47718.84+538.09+1.14%+4.5%-1.55%+2.97%
'26/09/18120.5+2.5+2.12%+9.75%47180.75+892.75+1.93%+6.51%+0.19%+3.23%
'26/09/17118-2-1.67%+7.92%46288+439.1+0.96%+7.53%-2.63%+0.39%
'26/09/16120+3+2.56%+10.7%45848.9+337.41+0.74%+8.33%+1.82%+2.36%
'26/09/15117-2-1.68%+8.82%45511.49-351.03-0.77%+7.5%-0.91%+1.32%
'26/09/14119+0.5+0.42%+9.28%45862.52-322.33-0.7%+6.75%+1.12%+2.53%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11118.5-5.5-4.44%+4.44%46184.85-755.64-1.61%+5.03%-2.83%-0.6%
'26/09/10124+1.5+1.22%+5.71%46940.49-242.87-0.51%+4.49%+1.73%+1.22%
'26/09/09122.5+1.5+1.24%+7.02%47183.36+77.58+0.16%+4.66%+1.08%+2.36%
'26/09/08121-6-4.72%+1.97%47105.78-220.49-0.47%+4.17%-4.25%-2.21%
'26/09/07127+1.5+1.2%+3.19%47326.27+775.14+1.67%+5.91%-0.47%-2.72%
'26/09/04125.5+11+9.61%+13.1%46551.13+693.47+1.51%+7.51%+8.1%+5.59%
'26/09/03114.5-6.5-5.37%+7.02%45857.66-307.06-0.67%+6.8%-4.7%+0.23%
'26/09/02121-2.5-2.02%+4.86%46164.72-784-1.67%+5.01%-0.35%-0.15%
'26/09/01123.500%+4.86%46948.72+820.25+1.78%+6.88%-1.78%-2.02%
'26/08/31123.5-6-4.63%0%46128.47-202.98-0.44%+6.41%-4.19%-6.41%
'26/08/28129.5+4.5+3.6%+3.6%46331.45+356.23+0.77%+7.24%+2.83%-3.64%
'26/08/27125+3+2.46%+6.15%45975.22+142.6+0.31%+7.57%+2.15%-1.42%
'26/08/26122+1.5+1.24%+7.47%45832.62+663.16+1.47%+9.15%-0.23%-1.68%
'26/08/25120.500%+7.47%45169.46+407.14+0.91%+10.1%-0.91%-2.67%
'26/08/24120.5-3-2.43%+4.86%44762.32-461.97-1.02%+9.02%-1.41%-4.16%
'26/08/21123.5-5-3.89%+0.78%45224.29+290.55+0.65%+9.72%-4.54%-8.94%
'26/08/20128.5-6-4.46%-3.72%44933.74+214.39+0.48%+10.2%-4.94%-14%
'26/08/19134.5+12+9.8%+5.71%44719.35-589.33-1.3%+8.81%+11.1%-3.1%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18122.5-2.5-2%+3.6%45308.68-548.59-1.2%+7.51%-0.8%-3.91%
'26/08/17125-3-2.34%+1.17%45857.27+46.26+0.1%+7.62%-2.44%-6.45%
'26/08/14128-2-1.54%-0.38%45811.01-210.47-0.46%+7.13%-1.08%-7.51%
'26/08/13130+1.5+1.17%+0.78%46021.48+503.41+1.11%+8.31%+0.06%-7.53%
'26/08/12128.5+7.5+6.2%+7.02%45518.07+397.35+0.88%+9.27%+5.32%-2.24%
'26/08/11121-1-0.82%+6.15%45120.72+191.96+0.43%+9.73%-1.25%-3.59%
'26/08/10122+8+7.02%+13.6%44928.76+702.85+1.59%+11.5%+5.43%+2.12%
'26/08/07114-7.5-6.17%+6.58%44225.91-170.79-0.38%+11%-5.79%-4.46%
'26/08/06121.5+1.5+1.25%+7.92%44396.7-214.9-0.48%+10.5%+1.73%-2.6%
'26/08/05120-1.5-1.23%+6.58%44611.6+1250.94+2.88%+13.7%-4.11%-7.12%
'26/08/04121.5+3.5+2.97%+9.75%43360.66-25.75-0.06%+13.6%+3.03%-3.89%
'26/08/03118+9.5+8.76%+19.4%43386.41+266.66+0.62%+14.3%+8.14%+5.02%
'26/07/31108.5+8.6+8.61%+29.6%43119.75+3186.45+7.98%+23.5%+0.63%+6.17%
'26/07/3099.9-4.6-4.4%+23.9%39933.3-105.88-0.26%+23.1%-4.14%+0.79%
'26/07/29104.5-11.5-9.91%+11.6%40039.18-1564.18-3.76%+18.5%-6.15%-6.87%
'26/07/28116-12.5-9.73%+0.78%41603.36-2030.83-4.65%+13%-5.08%-12.2%
'26/07/27128.5-3-2.28%-1.52%43634.19-20.65-0.05%+12.9%-2.23%-14.5%
'26/07/24131.5-6.5-4.71%-6.16%43654.84-1195.97-2.67%+9.92%-2.04%-16.1%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23138-12-8%-13.7%44850.81+25.03+0.06%+9.99%-8.06%-23.7%
'26/07/22150+13.5+9.89%-5.13%44825.78+592.91+1.34%+11.5%+8.55%-16.6%
'26/07/21136.5+5.5+4.2%-1.15%44232.87+1783.17+4.2%+16.1%0%-17.3%
'26/07/20131-11.5-8.07%-9.12%42449.7-221.57-0.52%+15.5%-7.55%-24.7%
'26/07/17142.5-15.5-9.81%-18%42671.27-2953.71-6.47%+8.06%-3.34%-26.1%
'26/07/16158-15-8.67%-25.1%45624.98-6.61-0.01%+8.04%-8.66%-33.2%
'26/07/15173+15.5+9.84%-17.8%45631.59+893.64+2%+10.2%+7.84%-28%
'26/07/14157.5-6-3.67%-20.8%44737.95-642.57-1.42%+8.64%-2.25%-29.4%
'26/07/13163.5-10.5-6.03%-25.6%45380.52+25.91+0.06%+8.7%-6.09%-34.3%
'26/07/09174-5-2.79%-27.7%45354.61-379.8-0.83%+7.8%-1.96%-35.5%
'26/07/08181-12.5-6.46%-32%45734.41+255.3+0.56%+8.41%-7.02%-40.4%
'26/07/07193.5-21.5-10%-38.8%45479.11-1077.28-2.31%+5.9%-7.69%-44.7%
'26/07/06215-23-9.66%-44.7%46556.39-224.23-0.48%+5.39%-9.18%-50.1%
'26/07/03238+10+4.39%-42.3%46780.62+36.46+0.08%+5.47%+4.31%-47.8%
'26/07/02228+2.5+1.11%-41.7%46744.16-274.83-0.58%+4.86%+1.69%-46.5%
'26/07/01225.500%-41.7%47018.99+893.08+1.94%+6.89%-1.94%-48.6%
'26/06/30225.5+20.5+10%-35.9%46125.91+1126.01+2.5%+9.56%+7.5%-45.4%
'26/06/29205-13-5.96%-39.7%44999.9+428.14+0.96%+10.6%-6.92%-50.3%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26218-24-9.92%-45.7%44571.76-1683.5-3.64%+6.59%-6.28%-52.2%
'26/06/25242+2+0.83%-45.2%46255.26+211.66+0.46%+7.08%+0.37%-52.3%
'26/06/24240+16.5+7.38%-41.2%46043.6-1057.05-2.24%+4.67%+9.62%-45.8%
'26/06/23223.5-12-5.1%-44.2%47100.65-640.86-1.34%+3.27%-3.76%-47.4%
'26/06/22235.5+1.5+0.64%-43.8%47741.51+1276.31+2.75%+6.11%-2.11%-49.9%
'26/06/18234+6.5+2.86%-42.2%46465.2+587.81+1.28%+7.46%+1.58%-49.7%
'26/06/17227.5+20.5+9.9%-36.5%45877.39+68.2+0.15%+7.62%+9.75%-44.1%
'26/06/16207+18.5+9.81%-30.2%45809.19+412.2+0.91%+8.6%+8.9%-38.8%
'26/06/15188.5+17+9.91%-23.3%45396.99+1227.95+2.78%+11.6%+7.13%-34.9%
'26/06/12171.5-6-3.38%-25.9%44169.04+1019.58+2.36%+14.3%-5.74%-40.2%
'26/06/11177.5+7.5+4.41%-22.6%43149.46-76.08-0.18%+14.1%+4.59%-36.7%
'26/06/10170+3+1.8%-21.3%43225.54-1478.9-3.31%+10.3%+5.11%-31.5%
'26/06/09167+15+9.87%-13.5%44704.44+1201.66+2.76%+13.3%+7.11%-26.8%
'26/06/08152+2+1.33%-12.3%43502.78-1568.16-3.48%+9.39%+4.81%-21.7%
'26/06/05150+12.5+9.09%-4.36%45070.94-606.52-1.33%+7.93%+10.4%-12.3%
'26/06/04137.5+0.5+0.36%-4.01%45677.46-781.7-1.68%+6.12%+2.04%-10.1%
'26/06/03137-6-4.2%-8.04%46459.16+901.85+1.98%+8.22%-6.18%-16.3%
'26/06/02143-1-0.69%-8.68%45557.31+219.4+0.48%+8.74%-1.17%-17.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01144+5+3.6%-5.4%45337.91+604.97+1.35%+10.2%+2.25%-15.6%
'26/05/29139+12+9.45%+3.54%44732.94+1096.5+2.51%+13%+6.94%-9.44%
'26/05/28127+7+5.83%+9.58%43636.44-620.36-1.4%+11.4%+7.23%-1.82%
'26/05/27120+1+0.84%+10.5%44256.8+731.43+1.68%+13.3%-0.84%-2.77%
'26/05/26119-1-0.83%+9.58%43525.37-119.03-0.27%+13%-0.56%-3.38%
'26/05/25120-7.5-5.88%+3.14%43644.4+1376.43+3.26%+16.6%-9.14%-13.5%
'26/05/22127.5+11.5+9.91%+13.4%42267.97+899.76+2.18%+19.2%+7.73%-5.82%
'26/05/21116+10.5+9.95%+24.6%41368.21+1347.39+3.37%+23.2%+6.58%+1.45%
'26/05/20105.5+9.2+9.55%+36.6%40020.82-154.74-0.39%+22.7%+9.94%+13.8%
'26/05/1996.3+4.5+4.9%+43.2%40175.56-716.26-1.75%+20.6%+6.65%+22.7%
'26/05/1891.8+8.3+9.94%+57.5%40891.82-280.54-0.68%+19.7%+10.6%+37.7%
'26/05/1583.5+1.4+1.71%+60.2%41172.36-579.39-1.39%+18.1%+3.1%+42.1%
'26/05/1482.1+1.2+1.48%+62.5%41751.75+377.25+0.91%+19.2%+0.57%+43.4%
'26/05/1380.9+0.9+1.12%+64.4%41374.5-523.82-1.25%+17.7%+2.37%+46.7%
'26/05/1280+2.1+2.7%+68.8%41898.32+108.26+0.26%+18%+2.44%+50.8%
'26/05/1177.9-0.2-0.26%+68.4%41790.06+186.12+0.45%+18.5%-0.71%+49.9%
'26/05/0878.1-2-2.5%+64.2%41603.94-329.84-0.79%+17.6%-1.71%+46.6%
'26/05/0780.1+3.4+4.43%+71.4%41933.78+794.93+1.93%+19.8%+2.5%+51.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0676.7-0.4-0.52%+70.6%41138.85+369.56+0.91%+20.9%-1.43%+49.6%
'26/05/0577.1+5.7+7.98%+84.2%40769.29+64.15+0.16%+21.1%+7.82%+63.1%
'26/05/0471.4+3+4.39%+92.3%40705.14+1778.51+4.57%+26.7%-0.18%+65.6%
'26/04/3068.4-0.9-1.3%+89.8%38926.63-376.87-0.96%+25.4%-0.34%+64.3%
'26/04/2969.3+1+1.46%+92.5%39303.5-218.23-0.55%+24.7%+2.01%+67.8%
'26/04/2868.3+2+3.02%+98.3%39521.73-94.9-0.24%+24.4%+3.26%+73.9%
'26/04/2766.3+0.6+0.91%+100.2%39616.63+684.23+1.76%+26.6%-0.85%+73.5%
'26/04/2465.7-0.6-0.9%+98.3%38932.4+1218.25+3.23%+30.7%-4.13%+67.6%
'26/04/2366.3-5.7-7.92%+82.6%37714.15-164.32-0.43%+30.2%-7.49%+52.5%
'26/04/2272-1.9-2.57%+77.9%37878.47+273.36+0.73%+31.1%-3.3%+46.8%
'26/04/2173.9-1.5-1.99%+74.4%37605.11+646.31+1.75%+33.4%-3.74%+41%
'26/04/2075.4-1.8-2.33%+70.3%36958.8+154.46+0.42%+34%-2.75%+36.4%
'26/04/1777.2+3+4.04%+77.2%36804.34-327.68-0.88%+32.8%+4.92%+44.4%
'26/04/1674.2+2.9+4.07%+84.4%37132.02+409.88+1.12%+34.3%+2.95%+50.2%
'26/04/1571.3+3+4.39%+92.5%36722.14+426.02+1.17%+35.8%+3.22%+56.7%
'26/04/1468.3+1.7+2.55%+97.4%36296.12+838.83+2.37%+39%+0.18%+58.4%
'26/04/1366.6+3.4+5.38%+108.1%35457.29+39.46+0.11%+39.2%+5.27%+68.9%
'26/04/1063.2+1.2+1.94%+112.1%35417.83+556.67+1.6%+41.4%+0.34%+70.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962-0.1-0.16%+111.8%34861.16+99.78+0.29%+41.8%-0.45%+69.9%
'26/04/0862.1+3.6+6.15%+124.8%34761.38+1531.56+4.61%+48.4%+1.54%+76.4%
'26/04/0758.5+1+1.74%+128.7%33229.82+657.39+2.02%+51.4%-0.28%+77.3%
'26/04/0257.5-1.7-2.87%+122.1%32572.43-602.39-1.82%+48.6%-1.05%+73.5%
'26/04/0159.2+1.1+1.89%+126.3%33174.82+1451.83+4.58%+55.4%-2.69%+70.9%
'26/03/3158.1-2.5-4.13%+117%31722.99-795.17-2.45%+51.6%-1.68%+65.4%
'26/03/3060.6-0.3-0.49%+115.9%32518.16-594.43-1.8%+48.9%+1.31%+67%
'26/03/2760.9-0.4-0.65%+114.5%33112.59-225.03-0.68%+47.9%+0.03%+66.6%
'26/03/2661.3-1.3-2.08%+110.1%33337.62-101.49-0.3%+47.4%-1.78%+62.6%
'26/03/2562.6+0.4+0.64%+111.4%33439.11+826.87+2.54%+51.2%-1.9%+60.2%
'26/03/2462.2-1.8-2.81%+105.5%32612.24-110.26-0.34%+50.7%-2.47%+54.8%
'26/03/2364-4.3-6.3%+92.5%32722.5-821.38-2.45%+47%-3.85%+45.6%
'26/03/2068.3-3.6-5.01%+82.9%33543.88-145.8-0.43%+46.3%-4.58%+36.6%
'26/03/1971.9+1+1.41%+85.5%33689.68-658.9-1.92%+43.5%+3.33%+41.9%
'26/03/1870.9-2.6-3.54%+78.9%34348.58+512.01+1.51%+45.7%-5.05%+33.2%
'26/03/1773.5+5.5+8.09%+93.4%33836.57+494.06+1.48%+47.9%+6.61%+45.5%
'26/03/1668+0.2+0.29%+94%33342.51-57.81-0.17%+47.6%+0.46%+46.3%
'26/03/1367.8+0.7+1.04%+96%33400.32-181.54-0.54%+46.8%+1.58%+49.2%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1267.1-3.1-4.42%+87.3%33581.86-532.33-1.56%+44.5%-2.86%+42.8%
'26/03/1170.2+1.2+1.74%+90.6%34114.19+1342.32+4.1%+50.4%-2.36%+40.1%
'26/03/1069+3.1+4.7%+99.5%32771.87+661.45+2.06%+53.5%+2.64%+46%
'26/03/0965.9-3.8-5.45%+88.7%32110.42-1489.12-4.43%+46.7%-1.02%+41.9%
'26/03/0669.7-1.7-2.38%+84.2%33599.54-73.4-0.22%+46.4%-2.16%+37.8%
'26/03/0571.4+4.1+6.09%+95.4%33672.94+844.06+2.57%+50.2%+3.52%+45.2%
'26/03/0467.3-4.7-6.53%+82.6%32828.88-1494.77-4.35%+43.6%-2.18%+39%
'26/03/037200%+82.6%34323.65-771.44-2.2%+40.5%+2.2%+42.2%
'26/03/0272-0.8-1.1%+80.6%35095.09-319.4-0.9%+39.2%-0.2%+41.4%
'26/02/2672.8+0.6+0.83%+82.1%35414.49+1.420%+39.2%+0.83%+42.9%
'26/02/2572.2+3+4.34%+90%35413.07+712.25+2.05%+42.1%+2.29%+48%
'26/02/2469.2+4.9+7.62%+104.5%34700.82+927.56+2.75%+46%+4.87%+58.5%
'26/02/2364.3+4.7+7.89%+120.6%33773.26+167.55+0.5%+46.7%+7.39%+73.9%
'26/02/1159.6+1.5+2.58%+126.3%33605.71+532.74+1.61%+49.1%+0.97%+77.3%
'26/02/1058.1-1.1-1.86%+122.1%33072.97+668.35+2.06%+52.1%-3.92%+70%
'26/02/0959.2+1+1.72%+125.9%32404.62+621.7+1.96%+55.1%-0.24%+70.8%
'26/02/0658.2-1.9-3.16%+118.8%31782.92-18.35-0.06%+55%-3.1%+63.8%
'26/02/0560.1-2.4-3.84%+110.4%31801.27-488.54-1.51%+52.7%-2.33%+57.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.5+1.2+1.96%+114.5%32289.81+94.45+0.29%+53.1%+1.67%+61.4%
'26/02/0361.3-0.1-0.16%+114.2%32195.36+571.33+1.81%+55.9%-1.97%+58.3%
'26/02/0261.4-4.2-6.4%+100.5%31624.03-439.72-1.37%+53.8%-5.03%+46.7%
'26/01/3065.6-2.6-3.81%+92.8%32063.75-472.52-1.45%+51.5%-2.36%+41.3%
'26/01/2968.2-2.4-3.4%+86.3%32536.27-267.55-0.82%+50.3%-2.58%+36%
'26/01/2870.6-3.4-4.59%+77.7%32803.82+485.9+1.5%+52.6%-6.09%+25.1%
'26/01/2774+1.3+1.79%+80.9%32317.92+253.4+0.79%+53.8%+1%+27.1%
'26/01/2672.7+0.7+0.97%+82.6%32064.52+103.01+0.32%+54.3%+0.65%+28.4%
'26/01/2372+1+1.41%+85.2%31961.51+215.43+0.68%+55.3%+0.73%+29.9%
'26/01/2271+2.3+3.35%+91.4%31746.08+499.71+1.6%+57.8%+1.75%+33.6%
'26/01/2168.7-2.4-3.38%+85%31246.37-513.62-1.62%+55.2%-1.76%+29.7%
'26/01/2071.1-1.1-1.52%+82.1%31759.99+120.7+0.38%+55.8%-1.9%+26.3%
'26/01/1972.2+1.8+2.56%+86.8%31639.29+230.59+0.73%+57%+1.83%+29.8%
'26/01/1670.4-0.2-0.28%+86.3%31408.7+598.12+1.94%+60%-2.22%+26.2%
'26/01/1570.6+0.4+0.57%+87.3%30810.58-131.2-0.42%+59.3%+0.99%+28%
'26/01/1470.2-1.3-1.82%+83.9%30941.78+234.56+0.76%+60.6%-2.58%+23.4%
'26/01/1371.5+6.5+10%+102.3%30707.22+139.93+0.46%+61.3%+9.54%+41%
'26/01/1265+2.8+4.5%+111.4%30567.29+278.33+0.92%+62.8%+3.58%+48.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962.2+0.8+1.3%+114.2%30288.96-71.59-0.24%+62.4%+1.54%+51.8%
'26/01/0861.4-1.6-2.54%+108.7%30360.55-74.92-0.25%+62%-2.29%+46.7%
'26/01/0763+1.6+2.61%+114.2%30435.47-140.83-0.46%+61.2%+3.07%+52.9%
'26/01/0661.4+0.9+1.49%+117.4%30576.3+471.26+1.57%+63.8%-0.08%+53.6%
'26/01/0560.5-1.3-2.1%+112.8%30105.04+755.23+2.57%+68%-4.67%+44.8%
'26/01/0261.8+4.6+8.04%+129.9%29349.81+386.21+1.33%+70.2%+6.71%+59.7%
'25/12/3157.2+1.1+1.96%+134.4%28963.6+256.47+0.89%+71.7%+1.07%+62.7%
'25/12/3056.1+0.4+0.72%+136.1%28707.13-103.76-0.36%+71.1%+1.08%+65%
'25/12/2955.7-0.7-1.24%+133.2%28810.89+254.87+0.89%+72.6%-2.13%+60.5%
'25/12/2656.4+0.9+1.62%+136.9%28556.02+184.04+0.65%+73.8%+0.97%+63.2%
'25/12/2455.5-0.8-1.42%+133.6%28371.98+61.51+0.22%+74.1%-1.64%+59.4%
'25/12/2356.3-0.4-0.71%+131.9%28310.47+160.83+0.57%+75.1%-1.28%+56.8%
'25/12/2256.7+0.8+1.43%+135.2%28149.64+453.29+1.64%+78%-0.21%+57.2%
'25/12/1955.9-0.3-0.53%+134%27696.35+227.82+0.83%+79.5%-1.36%+54.5%
'25/12/1856.2+0.1+0.18%+134.4%27468.53-56.64-0.21%+79.1%+0.39%+55.3%
'25/12/1756.1+1.4+2.56%+140.4%27525.17-11.49-0.04%+79%+2.6%+61.4%
'25/12/1654.7-2.1-3.7%+131.5%27536.66-330.28-1.19%+76.9%-2.51%+54.6%
'25/12/1556.8-1.5-2.57%+125.6%27866.94-331.08-1.17%+74.8%-1.4%+50.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.3-0.6-1.02%+123.3%28198.02+173.27+0.62%+75.9%-1.64%+47.3%
'25/12/1158.9-2.3-3.76%+114.9%28024.75-375.98-1.32%+73.6%-2.44%+41.3%
'25/12/1061.2-0.7-1.13%+112.4%28400.73+218.13+0.77%+74.9%-1.9%+37.5%
'25/12/0961.9+1.5+2.48%+117.7%28182.6-121.18-0.43%+74.2%+2.91%+43.5%
'25/12/0860.4+0.8+1.34%+120.6%28303.78+322.89+1.15%+76.2%+0.19%+44.4%
'25/12/0559.6+0.7+1.19%+123.3%27980.89+185.18+0.67%+77.4%+0.52%+45.9%
'25/12/0458.9-0.7-1.17%+120.6%27795.71+2.67+0.01%+77.4%-1.18%+43.2%
'25/12/0359.6+0.9+1.53%+124%27793.04+228.77+0.83%+78.9%+0.7%+45.2%
'25/12/0258.700%+124%27564.27+221.74+0.81%+80.3%-0.81%+43.7%
'25/12/0158.7-3-4.86%+113.1%27342.53-283.95-1.03%+78.5%-3.83%+34.7%
'25/11/2861.7-0.2-0.32%+112.4%27626.48+71.95+0.26%+78.9%-0.58%+33.5%
'25/11/2761.9+1.9+3.17%+119.2%27554.53+144.99+0.53%+79.9%+2.64%+39.3%
'25/11/2660-0.8-1.32%+116.3%27409.54+497.37+1.85%+83.2%-3.17%+33.1%
'25/11/2560.8-3.3-5.15%+105.1%26912.17+407.93+1.54%+86%-6.69%+19.1%
'25/11/2464.1-1-1.54%+102%26504.24+69.3+0.26%+86.5%-1.8%+15.5%
'25/11/2165.1-1.1-1.66%+98.6%26434.94-991.42-3.61%+79.8%+1.95%+18.9%
'25/11/2066.2+2.3+3.6%+105.8%27426.36+846.24+3.18%+85.5%+0.42%+20.3%
'25/11/1963.9-1.5-2.29%+101.1%26580.12-176-0.66%+84.3%-1.63%+16.8%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.4+3.4+5.48%+112.1%26756.12-691.19-2.52%+79.6%+8%+32.5%
'25/11/1762-2.6-4.02%+103.6%27447.31+49.81+0.18%+80%-4.2%+23.6%
'25/11/1464.6-3-4.44%+94.5%27397.5-506.06-1.81%+76.7%-2.63%+17.8%
'25/11/1367.6+2.2+3.36%+101.1%27903.56-43.53-0.16%+76.4%+3.52%+24.7%
'25/11/1265.4+1.9+2.99%+107.1%27947.09+162.14+0.58%+77.4%+2.41%+29.6%
'25/11/1163.5+2.3+3.76%+114.9%27784.95-84.56-0.3%+76.9%+4.06%+38%
'25/11/1061.2+2.9+4.97%+125.6%27869.51+218.1+0.79%+78.3%+4.18%+47.3%
'25/11/0758.3-2.1-3.48%+117.7%27651.41-248.04-0.89%+76.7%-2.59%+41%
'25/11/0660.4+0.8+1.34%+120.6%27899.45+182.39+0.66%+77.9%+0.68%+42.8%
'25/11/0559.6-0.9-1.49%+117.4%27717.06-399.5-1.42%+75.3%-0.07%+42%
'25/11/0460.5-2.1-3.35%+110.1%28116.56-218.03-0.77%+74%-2.58%+36.1%
'25/11/0362.6+0.1+0.16%+110.4%28334.59+101.24+0.36%+74.6%-0.2%+35.8%
'25/10/3162.5+0.4+0.64%+111.8%28233.35-54.18-0.19%+74.3%+0.83%+37.5%
'25/10/3062.1+1.9+3.16%+118.4%28287.53-7.21-0.03%+74.2%+3.19%+44.2%
'25/10/2960.2-2-3.22%+111.4%28294.74+345.63+1.24%+76.4%-4.46%+35%
'25/10/2862.2-1.6-2.51%+106.1%27949.11-44.52-0.16%+76.1%-2.35%+30%
'25/10/2763.8+1.7+2.74%+111.8%27993.63+461.37+1.68%+79.1%+1.06%+32.7%
'25/10/2362.1+1.5+2.48%+117%27532.26-116.65-0.42%+78.3%+2.9%+38.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.600%+117%27648.91-103.5-0.37%+77.6%+0.37%+39.3%
'25/10/2160.6-0.5-0.82%+115.2%27752.41+63.78+0.23%+78.1%-1.05%+37.2%
'25/10/2061.1+2.9+4.98%+125.9%27688.63+386.26+1.41%+80.6%+3.57%+45.4%
'25/10/1758.2+4.7+8.79%+145.8%27302.37-345.5-1.25%+78.3%+10%+67.5%
'25/10/1653.5+4.25+8.63%+167%27647.87+372.16+1.36%+80.8%+7.27%+86.3%
'25/10/1549.25-0.6-1.2%+163.8%27275.71+482.56+1.8%+84%-3%+79.8%
'25/10/1449.85-2.15-4.13%+152.9%26793.15-130.27-0.48%+83.1%-3.65%+69.8%