| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155 | +1 | +0.65% | 1.61% | 155.5 | 158 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,652 | 4.16億 | 1,972 | 1.3張/筆 | 157元 | 2.63 | 17.49 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | -3 (-1.9%) | 連漲連跌: 首日上漲 ( +1元 / +0.65%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 156 | -13.5 | -7.96% | -7.96% | 20120.51 | -173.94 | -0.86% | -0.86% | -7.1% | -7.11% | 24M03 | 169.5 | -21.5 | -11.26% | -18.3% | 20294.45 | +1327.68 | +7% | +6.08% | -18.3% | -24.4% | 24M02 | 191 | +9 | +4.95% | -14.3% | 18966.77 | +1077.21 | +6.02% | +12.5% | -1.07% | -26.8% | 24M01 | 182 | -22 | -10.78% | -23.5% | 17889.56 | -41.25 | -0.23% | +12.2% | -10.5% | -35.7% | 23M12 | 204 | +20.5 | +11.17% | -15% | 17930.81 | +496.96 | +2.85% | +15.4% | +8.32% | -30.4% | 23M11 | 183.5 | +18.5 | +11.21% | -5.45% | 17433.85 | +1432.58 | +8.95% | +25.7% | +2.26% | -31.2% | 23M10 | 165 | +1 | +0.61% | -4.88% | 16001.27 | -352.47 | -2.16% | +23% | +2.77% | -27.9% | 23M09 | 164 | +4.5 | +2.82% | -2.19% | 16353.74 | -280.77 | -1.69% | +21% | +4.51% | -23.2% | 23M08 | 159.5 | -35 | -17.99% | -19.8% | 16634.51 | -510.92 | -2.98% | +17.4% | -15% | -37.1% | 23M07 | 194.5 | +18 | +10.2% | -11.6% | 17145.43 | +229.89 | +1.36% | +18.9% | +8.84% | -30.6% | 23M06 | 176.5 | +10.5 | +6.33% | -6.02% | 16915.54 | +336.58 | +2.03% | +21.4% | +4.3% | -27.4% | 23M05 | 166 | +20.5 | +14.09% | +7.22% | 16578.96 | +999.78 | +6.42% | +29.1% | +7.67% | -21.9% | 23M04 | 145.5 | +1.5 | +1.04% | +8.33% | 15579.18 | -288.88 | -1.82% | +26.8% | +2.86% | -18.5% | 23M03 | 144 | +7 | +5.11% | +13.9% | 15868.06 | +364.27 | +2.35% | +29.8% | +2.76% | -15.9% | 23M02 | 137 | +6 | +4.58% | +19.1% | 15503.79 | +238.59 | +1.56% | +31.8% | +3.02% | -12.7% | 23M01 | 131 | +11.5 | +9.62% | +30.5% | 15265.2 | +1127.51 | +7.98% | +42.3% | +1.64% | -11.8% | 22M12 | 119.5 | -3.5 | -2.85% | +26.8% | 14137.69 | -741.86 | -4.99% | +35.2% | +2.14% | -8.39% | 22M11 | 123 | +13.5 | +12.33% | +42.5% | 14879.55 | +1929.8 | +14.9% | +55.4% | -2.57% | -12.9% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 109.5 | +2 | +1.86% | +45.1% | 12949.75 | -474.83 | -3.54% | +49.9% | +5.4% | -4.76% | 22M09 | 107.5 | -7.5 | -6.52% | +35.7% | 13424.58 | -1670.86 | -11.07% | +33.3% | +4.55% | +2.36% | 22M08 | 115 | -3 | -2.54% | +32.2% | 15095.44 | +95.37 | +0.64% | +34.1% | -3.18% | -1.93% | 22M07 | 118 | +4.5 | +3.96% | +37.4% | 15000.07 | +174.34 | +1.18% | +35.7% | +2.78% | +1.73% | 22M06 | 113.5 | -21.5 | -15.93% | +15.6% | 14825.73 | -1982.04 | -11.79% | +19.7% | -4.14% | -4.15% | 22M05 | 135 | +14 | +11.57% | +28.9% | 16807.77 | +215.59 | +1.3% | +21.3% | +10.3% | +7.66% | 22M04 | 121 | -9 | -6.92% | +20% | 16592.18 | -1101.29 | -6.22% | +13.7% | -0.7% | +6.28% | 22M03 | 130 | -25.5 | -16.4% | +0.32% | 17693.47 | +41.29 | +0.23% | +14% | -16.6% | -13.7% | 22M02 | 155.5 | +4.5 | +2.98% | +3.31% | 17652.18 | -22.22 | -0.13% | +13.8% | +3.11% | -10.5% | 22M01 | 151 | -9.5 | -5.92% | -2.8% | 17674.4 | -544.44 | -2.99% | +10.4% | -2.93% | -13.2% | 21M12 | 160.5 | -2.5 | -1.53% | -4.29% | 18218.84 | +791.08 | +4.54% | +15.5% | -6.07% | -19.7% | 21M11 | 163 | +23 | +16.43% | +11.4% | 17427.76 | +440.35 | +2.59% | +18.4% | +13.8% | -7.02% | 21M10 | 140 | +10.5 | +8.11% | +20.5% | 16987.41 | +52.64 | +0.31% | +18.8% | +7.8% | +1.65% | 21M09 | 129.5 | -1 | -0.77% | +19.5% | 16934.77 | -555.52 | -3.18% | +15% | +2.41% | +4.5% | 21M08 | 130.5 | -17.5 | -11.82% | +5.41% | 17490.29 | +242.88 | +1.41% | +16.7% | -13.2% | -11.3% | 21M07 | 148 | -9.5 | -6.03% | -0.95% | 17247.41 | -508.05 | -2.86% | +13.3% | -3.17% | -14.3% | 21M06 | 157.5 | -8 | -4.83% | -5.74% | 17755.46 | +687.03 | +4.03% | +17.9% | -8.86% | -23.6% | 21M05 | 165.5 | -19 | -10.3% | -15.4% | 17068.43 | -498.23 | -2.84% | +14.5% | -7.46% | -30% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 184.5 | +10.5 | +6.03% | -10.3% | 17566.66 | +1135.53 | +6.91% | +22.5% | -0.88% | -32.8% | 21M03 | 174 | +25 | +16.78% | +4.7% | 16431.13 | +477.33 | +2.99% | +26.1% | +13.8% | -21.4% | 21M02 | 149 | +18.5 | +14.18% | +19.5% | 15953.8 | +815.49 | +5.39% | +32.9% | +8.79% | -13.4% | 21M01 | 130.5 | -2 | -1.51% | +17.7% | 15138.31 | +405.78 | +2.75% | +36.6% | -4.26% | -18.8% | 20M12 | 132.5 | +7.5 | +6% | +24.8% | 14732.53 | +1009.64 | +7.36% | +46.6% | -1.36% | -21.8% | 20M11 | 125 | +10 | +8.7% | +35.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | -0.68% | -24.7% | 20M10 | 115 | -18 | -13.53% | +17.3% | 12546.34 | +30.73 | +0.25% | +60.8% | -13.8% | -43.5% | 20M09 | 133 | -2.5 | -1.85% | +15.1% | 12515.61 | -75.84 | -0.6% | +59.8% | -1.25% | -44.7% | 20M08 | 135.5 | +5 | +3.83% | +19.5% | 12591.45 | -73.35 | -0.58% | +58.9% | +4.41% | -39.3% | 20M07 | 130.5 | +23 | +21.4% | +45.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | +12.4% | -28% | 20M06 | 107.5 | +6.5 | +6.44% | +54.5% | 11621.24 | +679.08 | +6.21% | +83.9% | +0.23% | -29.4% | 20M05 | 101 | +8 | +8.6% | +67.7% | 10942.16 | -49.98 | -0.45% | +83% | +9.05% | -15.3% | 20M04 | 93 | +4.3 | +4.85% | +75.9% | 10992.14 | +1284.08 | +13.23% | +107.3% | -8.38% | -31.4% | 20M03 | 88.7 | -2.1 | -2.31% | +71.8% | 9708.06 | -1584.11 | -14.03% | +78.2% | +11.7% | -6.37% | 20M02 | 90.8 | -2 | -2.16% | +68.1% | 11292.17 | -202.93 | -1.77% | +75% | -0.39% | -6.93% | 20M01 | 92.8 | +6.1 | +7.04% | +79.9% | 11495.1 | -502.04 | -4.18% | +67.7% | +11.2% | +12.2% | 19M12 | 86.7 | +2.8 | +3.34% | +85.9% | 11997.14 | +507.57 | +4.42% | +75.1% | -1.08% | +10.8% | 19M11 | 83.9 | -6.1 | -6.78% | +73.3% | 11489.57 | +130.86 | +1.15% | +77.1% | -7.93% | -3.8% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 90 | -0.3 | -0.33% | +72.8% | 11358.71 | +529.03 | +4.89% | +85.8% | -5.22% | -13% | 19M09 | 90.3 | +6.5 | +7.76% | +86.2% | 10829.68 | +211.63 | +1.99% | +89.5% | +5.77% | -3.34% | 19M08 | 83.8 | -4 | -4.56% | +77.7% | 10618.05 | -205.76 | -1.9% | +85.9% | -2.66% | -8.21% | 19M07 | 87.8 | -0.2 | -0.23% | +77.3% | 10823.81 | +92.98 | +0.87% | +87.5% | -1.1% | -10.2% | 19M06 | 88 | +5.4 | +6.54% | +88.9% | 10730.83 | +232.34 | +2.21% | +91.7% | +4.33% | -2.79% | 19M05 | 82.6 | -3 | -3.5% | +82.2% | 10498.49 | -469.24 | -4.28% | +83.5% | +0.78% | -1.21% | 19M04 | 85.6 | -0.9 | -1.04% | +80.3% | 10967.73 | +326.69 | +3.07% | +89.1% | -4.11% | -8.74% | 19M03 | 86.5 | +4.7 | +5.75% | +90.7% | 10641.04 | +251.87 | +2.42% | +93.7% | +3.33% | -2.96% | 19M02 | 81.8 | +7.7 | +10.39% | +110.5% | 10389.17 | +456.91 | +4.6% | +102.6% | +5.79% | +7.95% | 19M01 | 74.1 | -2.3 | -3.01% | +104.2% | 9932.26 | +204.85 | +2.11% | +106.8% | -5.12% | -2.65% | 18M12 | 76.4 | +3.9 | +5.38% | +115.2% | 9727.41 | -160.62 | -1.62% | +103.5% | +7% | +11.7% | 18M11 | 72.5 | +4.2 | +6.15% | +128.4% | 9888.03 | +85.9 | +0.88% | +105.3% | +5.27% | +23.1% | 18M10 | 68.3 | -14.2 | -17.21% | +89.1% | 9802.13 | -1204.21 | -10.94% | +82.8% | -6.27% | +6.28% | 18M09 | 82.5 | -24 | -22.54% | +46.5% | 11006.34 | -57.6 | -0.52% | +81.9% | -22% | -35.4% | 18M08 | 106.5 | +1.5 | +1.43% | +48.6% | 11063.94 | +6.43 | +0.06% | +82% | +1.37% | -33.4% | 18M07 | 105 | +10.8 | +11.46% | +65.6% | 11057.51 | +220.6 | +2.04% | +85.7% | +9.42% | -20.1% | 18M06 | 94.2 | -30.8 | -24.64% | +24.8% | 10836.91 | -38.05 | -0.35% | +85% | -24.3% | -60.2% | 18M05 | 125 | +31.6 | +33.83% | +67% | 10874.96 | +217.08 | +2.04% | +88.8% | +31.8% | -21.8% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 93.4 | -1.8 | -1.89% | +63.9% | 10657.88 | -261.61 | -2.4% | +84.3% | +0.51% | -20.4% | 18M03 | 95.2 | +9.7 | +11.35% | +82.5% | 10919.49 | +104.02 | +0.96% | +86% | +10.4% | -3.58% | 18M02 | 85.5 | -10.8 | -11.21% | +62% | 10815.47 | -288.32 | -2.6% | +81.2% | -8.61% | -19.2% | 18M01 | 96.3 | +19.7 | +25.72% | +103.7% | 11103.79 | +460.93 | +4.33% | +89.1% | +21.4% | +14.6% | 17M12 | 76.6 | +3.3 | +4.5% | +112.8% | 10642.86 | +82.42 | +0.78% | +90.5% | +3.72% | +22.3% | 17M11 | 73.3 | -0.2 | -0.27% | +112.2% | 10560.44 | -233.36 | -2.16% | +86.4% | +1.89% | +25.8% | 17M10 | 73.5 | +7.9 | +12.04% | +137.8% | 10793.8 | +409.86 | +3.95% | +93.8% | +8.09% | +44% | 17M09 | 65.6 | -3.1 | -4.51% | +127.1% | 10383.94 | -201.84 | -1.91% | +90.1% | -2.6% | +37% | 17M08 | 68.7 | -9.7 | -12.37% | +99% | 10585.78 | +158.45 | +1.52% | +93% | -13.9% | +6.02% | 17M07 | 78.4 | +7.7 | +10.89% | +120.7% | 10427.33 | +32.26 | +0.31% | +93.6% | +10.6% | +27.1% | 17M06 | 70.7 | +0.7 | +1% | +122.9% | 10395.07 | +354.35 | +3.53% | +100.4% | -2.53% | +22.5% | 17M05 | 70 | +9.5 | +15.7% | +157.9% | 10040.72 | +168.72 | +1.71% | +103.8% | +14% | +54% | 17M04 | 60.5 | -10.1 | -14.31% | +121% | 9872 | +60.48 | +0.62% | +105.1% | -14.9% | +15.9% | 17M03 | 70.6 | -0.5 | -0.7% | +119.4% | 9811.52 | +61.05 | +0.63% | +106.4% | -1.33% | +13.1% | 17M02 | 71.1 | -4.5 | -5.95% | +106.3% | 9750.47 | +302.52 | +3.2% | +113% | -9.15% | -6.61% | 17M01 | 75.6 | +2 | +2.72% | +112% | 9447.95 | +194.45 | +2.1% | +117.4% | +0.62% | -5.48% | 16M12 | 73.6 | -11.4 | -13.41% | +83.5% | 9253.5 | +12.79 | +0.14% | +117.7% | -13.6% | -34.2% | 16M11 | 85 | -5.9 | -6.49% | +71.6% | 9240.71 | -49.41 | -0.53% | +116.6% | -5.96% | -45% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 90.9 | +9.4 | +11.53% | +91.4% | 9290.12 | +123.27 | +1.34% | +119.5% | +10.2% | -28.1% | 16M09 | 81.5 | +5 | +6.54% | +103.9% | 9166.85 | +98 | +1.08% | +121.9% | +5.46% | -17.9% | 16M08 | 76.5 | +6.9 | +9.91% | +124.1% | 9068.85 | +84.44 | +0.94% | +123.9% | +8.97% | +0.19% | 16M07 | 69.6 | +10.5 | +17.77% | +164% | 8984.41 | +317.83 | +3.67% | +132.2% | +14.1% | +31.8% | 16M06 | 59.1 | +7.1 | +13.65% | +200% | 8666.58 | +130.99 | +1.53% | +135.7% | +12.1% | +64.3% | 16M05 | 52 | +0.5 | +0.97% | +202.9% | 8535.59 | +157.69 | +1.88% | +140.2% | -0.91% | +62.8% | 16M04 | 51.5 | +1.95 | +3.94% | +214.8% | 8377.9 | -366.93 | -4.2% | +130.1% | +8.14% | +84.7% | 16M03 | 49.55 | +5 | +11.22% | +250.2% | 8744.83 | +333.67 | +3.97% | +139.2% | +7.25% | +111% | 16M02 | 44.55 | +3.9 | +9.59% | +283.8% | 8411.16 | +265.95 | +3.27% | +147% | +6.32% | +136.7% | 16M01 | 40.65 | -6.3 | -13.42% | +232.3% | 8145.21 | -192.85 | -2.31% | +141.3% | -11.1% | +91% | 15M12 | 46.95 | +4.35 | +10.21% | +266.2% | 8338.06 | +17.45 | +0.21% | +141.8% | +10% | +124.4% | 15M11 | 42.6 | +9.5 | +28.7% | +371.3% | 8320.61 | -233.7 | -2.73% | +135.2% | +31.4% | +236.1% | 15M10 | 33.1 | +5.2 | +18.64% | +459.1% | 8554.31 | +373.07 | +4.56% | +145.9% | +14.1% | +313.2% | 15M09 | 27.9 | +2.75 | +10.93% | +520.3% | 8181.24 | +6.32 | +0.08% | +146.1% | +10.8% | +374.2% | 15M08 | 25.15 | -3.85 | -13.28% | +437.9% | 8174.92 | -490.42 | -5.66% | +132.2% | -7.62% | +305.7% | 15M07 | 29 | -2.2 | -7.05% | +400% | 8665.34 | -657.68 | -7.05% | +115.8% | 0% | +284.2% | 15M06 | 31.2 | -3.75 | -10.73% | +346.4% | 9323.02 | -378.05 | -3.9% | +107.4% | -6.83% | +238.9% | 15M05 | 34.95 | -1.75 | -4.77% | +325.1% | 9701.07 | -118.98 | -1.21% | +104.9% | -3.56% | +220.2% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 36.7 | -0.45 | -1.21% | +319.9% | 9820.05 | +233.61 | +2.44% | +109.9% | -3.65% | +210% | 15M03 | 37.15 | -0.85 | -2.24% | +310.5% | 9586.44 | -35.66 | -0.37% | +109.1% | -1.87% | +201.4% | 15M02 | 38 | +2.6 | +7.34% | +340.7% | 9622.1 | +260.19 | +2.78% | +114.9% | +4.56% | +225.8% | 15M01 | 35.4 | +1.3 | +3.81% | +357.5% | 9361.91 | +54.65 | +0.59% | +116.2% | +3.22% | +241.3% | 14M12 | 34.1 | +0.35 | +1.04% | +362.2% | 9307.26 | +120.11 | +1.31% | +119% | -0.27% | +243.2% | 14M11 | 33.75 | -3.4 | -9.15% | +319.9% | 9187.15 | +212.39 | +2.37% | +124.2% | -11.5% | +195.7% | 14M10 | 37.15 | -0.4 | -1.07% | +315.4% | 8974.76 | +7.84 | +0.09% | +124.4% | -1.16% | +191.1% | 14M09 | 37.55 | -3.5 | -8.53% | +280% | 8966.92 | -469.35 | -4.97% | +113.2% | -3.56% | +166.8% | 14M08 | 41.05 | -5.5 | -11.82% | +235.1% | 9436.27 | +120.42 | +1.29% | +116% | -13.1% | +119.1% | 14M07 | 46.55 | +1.55 | +3.44% | +246.7% | 9315.85 | -77.22 | -0.82% | +114.2% | +4.26% | +132.5% | 14M06 | 45 | +0.4 | +0.9% | +249.8% | 9393.07 | +317.16 | +3.49% | +121.7% | -2.59% | +128.1% | 14M05 | 44.6 | +11.6 | +35.15% | +372.7% | 9075.91 | +284.47 | +3.24% | +128.9% | +31.9% | +243.9% | 14M04 | 33 | +2.9 | +9.63% | +418.3% | 8791.44 | -57.84 | -0.65% | +127.4% | +10.3% | +290.9% | 14M03 | 30.1 | -0.15 | -0.5% | +415.7% | 8849.28 | +209.7 | +2.43% | +132.9% | -2.93% | +282.8% | 14M02 | 30.25 | +3.75 | +14.15% | +488.7% | 8639.58 | +177.01 | +2.09% | +137.8% | +12.1% | +350.9% | 14M01 | 26.5 | +2.3 | +9.5% | +544.6% | 8462.57 | -148.94 | -1.73% | +133.6% | +11.2% | +411% | 13M12 | 24.2 | +2.9 | +13.62% | +632.4% | 8611.51 | +204.68 | +2.43% | +139.3% | +11.2% | +493.1% | 13M11 | 21.3 | +1.55 | +7.85% | +689.9% | 8406.83 | -43.23 | -0.51% | +138.1% | +8.36% | +551.8% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 19.75 | +0.8 | +4.22% | +723.2% | 8450.06 | +276.19 | +3.38% | +146.2% | +0.84% | +577.1% | 13M09 | 18.95 | +1.4 | +7.98% | +788.9% | 8173.87 | +151.98 | +1.89% | +150.8% | +6.09% | +638.1% | 13M08 | 17.55 | -0.25 | -1.4% | +776.4% | 8021.89 | -86.05 | -1.06% | +148.2% | -0.34% | +628.2% | 13M07 | 17.8 | +2.1 | +13.38% | +893.6% | 8107.94 | +45.73 | +0.57% | +149.6% | +12.8% | +744.1% | 13M06 | 15.7 | -0.05 | -0.32% | +890.5% | 8062.21 | -192.59 | -2.33% | +143.7% | +2.01% | +746.7% | 13M05 | 15.75 | +1.95 | +14.13% | +1030.4% | 8254.8 | +161.14 | +1.99% | +148.6% | +12.1% | +881.8% | 13M04 | 13.8 | -0.3 | -2.13% | +1006.4% | 8093.66 | +175.05 | +2.21% | +154.1% | -4.34% | +852.3% | 13M03 | 14.1 | +0.05 | +0.36% | +1010.3% | 7918.61 | +20.63 | +0.26% | +154.8% | +0.1% | +855.6% | 13M02 | 14.05 | +0.4 | +2.93% | +1042.9% | 7897.98 | +47.96 | +0.61% | +156.3% | +2.32% | +886.5% | 13M01 | 13.65 | -0.3 | -2.15% | +1018.3% | 7850.02 | +150.52 | +1.95% | +161.3% | -4.1% | +857% | 12M12 | 13.95 | +0.4 | +2.95% | +1051.3% | 7699.5 | +119.33 | +1.57% | +165.4% | +1.38% | +885.9% | 12M11 | 13.55 | +0.35 | +2.65% | +1081.8% | 7580.17 | +414.12 | +5.78% | +180.8% | -3.13% | +901% | 12M10 | 13.2 | -1.15 | -8.01% | +987.1% | 7166.05 | -549.11 | -7.12% | +160.8% | -0.89% | +826.3% | 12M09 | 14.35 | 0 | 0% | +987.1% | 7715.16 | +318.1 | +4.3% | +172% | -4.3% | +815.1% | 12M08 | 14.35 | +0.3 | +2.14% | +1010.3% | 7397.06 | +126.57 | +1.74% | +176.7% | +0.4% | +833.6% | 12M07 | 14.05 | -1.55 | -9.94% | +900% | 7270.49 | -25.79 | -0.35% | +175.8% | -9.59% | +724.2% | 12M06 | 15.6 | +1.35 | +9.47% | +994.7% | 7296.28 | -5.22 | -0.07% | +175.6% | +9.54% | +819.2% | 12M05 | 14.25 | +1.4 | +10.89% | +1114% | 7301.5 | -200.22 | -2.67% | +168.2% | +13.6% | +945.8% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 12.85 | -1.6 | -11.07% | +979.6% | 7501.72 | -431.28 | -5.44% | +153.6% | -5.63% | +826% | 12M03 | 14.45 | +0.75 | +5.47% | +1038.7% | 7933 | -188.44 | -2.32% | +147.7% | +7.79% | +890.9% | 12M02 | 13.7 | +1.15 | +9.16% | +1143% | 8121.44 | +604.36 | +8.04% | +167.7% | +1.12% | +975.4% | 12M01 | 12.55 | -0.35 | -2.71% | +1109.3% | 7517.08 | +445 | +6.29% | +184.5% | -9% | +924.8% | 11M12 | 12.9 | +1.6 | +14.16% | +1280.5% | 7072.08 | +167.96 | +2.43% | +191.4% | +11.7% | +1089.1% | 11M11 | 11.3 | -2.2 | -16.3% | +1055.6% | 6904.12 | -683.57 | -9.01% | +165.2% | -7.29% | +890.4% | 11M10 | 13.5 | -0.45 | -3.23% | +1018.3% | 7587.69 | +362.31 | +5.01% | +178.5% | -8.24% | +839.8% | 11M09 | 13.95 | +0.3 | +2.2% | +1042.9% | 7225.38 | -515.98 | -6.67% | +159.9% | +8.87% | +882.9% | 11M08 | 13.65 | -0.8 | -5.54% | +979.6% | 7741.36 | -902.82 | -10.44% | +132.8% | +4.9% | +846.8% | 11M07 | 14.45 | +0.55 | +3.96% | +1022.3% | 8644.18 | -8.41 | -0.1% | +132.5% | +4.06% | +889.8% | 11M06 | 13.9 | -0.95 | -6.4% | +950.5% | 8652.59 | -336.25 | -3.74% | +123.8% | -2.66% | +826.7% | 11M05 | 14.85 | -0.05 | -0.34% | +947% | 8988.84 | -19.03 | -0.21% | +123.4% | -0.13% | +823.6% | 11M04 | 14.9 | -0.1 | -0.67% | +940% | 9007.87 | +324.57 | +3.74% | +131.7% | -4.41% | +808.3% | 11M03 | 15 | -1.15 | -7.12% | +865.9% | 8683.3 | +83.65 | +0.97% | +134% | -8.09% | +732% | 11M02 | 16.15 | -1.45 | -8.24% | +786.4% | 8599.65 | -545.7 | -5.97% | +120% | -2.27% | +666.4% | 11M01 | 17.6 | +0.45 | +2.62% | +809.6% | 9145.35 | +172.85 | +1.93% | +124.2% | +0.69% | +685.4% | 10M12 | 17.15 | +1.25 | +7.86% | +881.1% | 8972.5 | +600.02 | +7.17% | +140.3% | +0.69% | +740.8% | 10M11 | 15.9 | -0.5 | -3.05% | +851.2% | 8372.48 | +85.39 | +1.03% | +142.8% | -4.08% | +708.4% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 16.4 | -0.4 | -2.38% | +828.6% | 8287.09 | +49.31 | +0.6% | +144.2% | -2.98% | +684.3% | 10M09 | 16.8 | +1.1 | +7.01% | +893.6% | 8237.78 | +621.5 | +8.16% | +164.2% | -1.15% | +729.5% | 10M08 | 15.7 | -2.15 | -12.04% | +773.9% | 7616.28 | -144.35 | -1.86% | +159.3% | -10.2% | +614.7% | 10M07 | 17.85 | +0.8 | +4.69% | +815% | 7760.63 | +431.26 | +5.88% | +174.5% | -1.19% | +640.4% | 10M06 | 17.05 | -1.1 | -6.06% | +759.5% | 7329.37 | -44.61 | -0.6% | +172.9% | -5.46% | +586.6% | 10M05 | 18.15 | -1.45 | -7.4% | +695.9% | 7373.98 | -630.27 | -7.87% | +151.4% | +0.47% | +544.5% | 10M04 | 19.6 | -0.3 | -1.51% | +683.9% | 8004.25 | +84.19 | +1.06% | +154% | -2.57% | +529.9% | 10M03 | 19.9 | +0.7 | +3.65% | +712.5% | 7920.06 | +483.96 | +6.51% | +170.6% | -2.86% | +541.9% | 10M02 | 19.2 | -0.8 | -4% | +680% | 7436.1 | -204.34 | -2.67% | +163.3% | -1.33% | +516.7% | 10M01 | 20 | -1.1 | -5.21% | +639.3% | 7640.44 | -547.67 | -6.69% | +145.7% | +1.48% | +493.6% | 09M12 | 21.1 | +1.4 | +7.11% | +691.9% | 8188.11 | +605.9 | +7.99% | +165.4% | -0.88% | +526.5% | 09M11 | 19.7 | -0.1 | -0.51% | +687.9% | 7582.21 | +242.13 | +3.3% | +174.1% | -3.81% | +513.8% | 09M10 | 19.8 | -1.25 | -5.94% | +641.1% | 7340.08 | -169.09 | -2.25% | +167.9% | -3.69% | +473.1% | 09M09 | 21.05 | +0.6 | +2.93% | +662.8% | 7509.17 | +683.22 | +10.01% | +194.8% | -7.08% | +468.1% | 09M08 | 20.45 | -2.85 | -12.23% | +569.5% | 6825.95 | -251.76 | -3.56% | +184.3% | -8.67% | +385.2% | 09M07 | 23.3 | +2.75 | +13.38% | +659.1% | 7077.71 | +645.55 | +10.04% | +212.8% | +3.34% | +446.3% | 09M06 | 20.55 | -2.7 | -11.61% | +571% | 6432.16 | -458.28 | -6.65% | +192% | -4.96% | +379% | 09M05 | 23.25 | +2.95 | +14.53% | +668.5% | 6890.44 | +897.87 | +14.98% | +235.8% | -0.45% | +432.7% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 20.3 | +3.6 | +21.56% | +834.1% | 5992.57 | +781.73 | +15% | +286.1% | +6.56% | +548% | 09M03 | 16.7 | +1.9 | +12.84% | +954.1% | 5210.84 | +653.69 | +14.34% | +341.5% | -1.5% | +612.5% | 09M02 | 14.8 | -1.3 | -8.07% | +868.9% | 4557.15 | +309.18 | +7.28% | +373.7% | -15.4% | +495.3% | 09M01 | 16.1 | +0.35 | +2.22% | +890.5% | 4247.97 | -343.25 | -7.48% | +338.2% | +9.7% | +552.2% | 08M12 | 15.75 | +1.1 | +7.51% | +964.8% | 4591.22 | +130.73 | +2.93% | +351.1% | +4.58% | +613.8% | 08M11 | 14.65 | +0.85 | +6.16% | +1030.4% | 4460.49 | -410.17 | -8.42% | +313.1% | +14.6% | +717.3% | 08M10 | 13.8 | -0.4 | -2.82% | +998.6% | 4870.66 | -848.62 | -14.84% | +251.8% | +12% | +746.8% | 08M09 | 14.2 | -7.9 | -35.75% | +605.9% | 5719.28 | -1326.83 | -18.83% | +185.6% | -16.9% | +420.3% | 08M08 | 22.1 | +2.7 | +13.92% | +704.1% | 7046.11 | +22.05 | +0.31% | +186.5% | +13.6% | +517.7% | 08M07 | 19.4 | +0.4 | +2.11% | +721.1% | 7024.06 | -499.48 | -6.64% | +167.4% | +8.75% | +553.6% | 08M06 | 19 | -4 | -17.39% | +578.3% | 7523.54 | -1095.54 | -12.71% | +133.4% | -4.68% | +444.8% | 08M05 | 23 | -3.7 | -13.86% | +484.3% | 8619.08 | -300.84 | -3.37% | +125.6% | -10.5% | +358.7% | 08M04 | 26.7 | +0.65 | +2.5% | +498.8% | 8919.92 | +347.33 | +4.05% | +134.7% | -1.55% | +364.1% | 08M03 | 26.05 | +0.85 | +3.37% | +519% | 8572.59 | +159.83 | +1.9% | +139.2% | +1.47% | +379.9% | 08M02 | 25.2 | +2 | +8.62% | +572.4% | 8412.76 | +891.63 | +11.86% | +167.5% | -3.24% | +404.9% | 08M01 | 23.2 | -4.25 | -15.48% | +468.3% | 7521.13 | -985.15 | -11.58% | +136.5% | -3.9% | +331.8% | 07M12 | 27.45 | -0.95 | -3.35% | +449.3% | 8506.28 | -80.12 | -0.93% | +134.3% | -2.42% | +315% | 07M11 | 28.4 | -5.9 | -17.2% | +354.8% | 8586.4 | -1124.97 | -11.58% | +107.2% | -5.62% | +247.6% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 34.3 | +1.4 | +4.26% | +374.2% | 9711.37 | +234.85 | +2.48% | +112.3% | +1.78% | +261.8% | 07M09 | 32.9 | -1.25 | -3.66% | +356.8% | 9476.52 | +494.36 | +5.5% | +124% | -9.16% | +232.8% | 07M08 | 34.15 | +3.4 | +11.06% | +407.3% | 8982.16 | -305.09 | -3.29% | +116.6% | +14.4% | +290.7% | 07M07 | 30.75 | +6.25 | +25.51% | +536.7% | 9287.25 | +404.04 | +4.55% | +126.5% | +21% | +410.2% | 07M06 | 24.5 | +0.4 | +1.66% | +547.3% | 8883.21 | +738.26 | +9.06% | +147% | -7.4% | +400.3% | 07M05 | 24.1 | -0.55 | -2.23% | +532.9% | 8144.95 | +269.53 | +3.42% | +155.5% | -5.65% | +377.4% | 07M04 | 24.65 | +1.65 | +7.17% | +578.3% | 7875.42 | -8.99 | -0.11% | +155.2% | +7.28% | +423.1% | 07M03 | 23 | -2 | -8% | +524% | 7884.41 | -17.55 | -0.22% | +154.6% | -7.78% | +369.4% | 07M02 | 25 | +0.8 | +3.31% | +544.6% | 7901.96 | +202.32 | +2.63% | +161.3% | +0.68% | +383.3% | 07M01 | 24.2 | -1.7 | -6.56% | +502.3% | 7699.64 | -124.08 | -1.59% | +157.2% | -4.97% | +345.1% | 06M12 | 25.9 | -0.1 | -0.38% | +500% | 7823.72 | +256 | +3.38% | +165.9% | -3.76% | +334.1% | 06M11 | 26 | +8.15 | +45.66% | +773.9% | 7567.72 | +546.4 | +7.78% | +186.6% | +37.9% | +587.4% | 06M10 | 17.85 | +1.35 | +8.18% | +845.5% | 7021.32 | +138.27 | +2.01% | +192.3% | +6.17% | +653.1% | 06M09 | 16.5 | +1.1 | +7.14% | +913% | 6883.05 | +271.28 | +4.1% | +204.3% | +3.04% | +708.7% | 06M08 | 15.4 | -2.55 | -14.21% | +769.1% | 6611.77 | +157.19 | +2.44% | +211.7% | -16.7% | +557.4% | 06M07 | 17.95 | -0.45 | -2.45% | +747.8% | 6454.58 | -249.83 | -3.73% | +200.1% | +1.28% | +547.7% | 06M06 | 18.4 | +0.3 | +1.66% | +761.9% | 6704.41 | -142.54 | -2.08% | +193.9% | +3.74% | +568% | 06M05 | 18.1 | +0.25 | +1.4% | +773.9% | 6846.95 | -324.82 | -4.53% | +180.6% | +5.93% | +593.4% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 17.85 | +0.45 | +2.59% | +796.6% | 7171.77 | +557.8 | +8.43% | +204.2% | -5.84% | +592.3% | 06M03 | 17.4 | -1.15 | -6.2% | +741% | 6613.97 | +52.34 | +0.8% | +206.6% | -7% | +534.3% | 06M02 | 18.55 | -1.2 | -6.08% | +689.9% | 6561.63 | +29.45 | +0.45% | +208% | -6.53% | +481.9% | 06M01 | 19.75 | -0.25 | -1.25% | +680% | 6532.18 | -16.16 | -0.25% | +207.3% | -1% | +472.7% | 05M12 | 20 | +1 | +5.26% | +721.1% | 6548.34 | +344.87 | +5.56% | +224.3% | -0.3% | +496.7% | 05M11 | 19 | +2.05 | +12.09% | +820.4% | 6203.47 | +439.17 | +7.62% | +249.1% | +4.47% | +571.3% | 05M10 | 16.95 | -2.8 | -14.18% | +689.9% | 5764.3 | -354.31 | -5.79% | +228.8% | -8.39% | +461% | 05M09 | 19.75 | +0.95 | +5.05% | +729.8% | 6118.61 | +85.14 | +1.41% | +233.5% | +3.64% | +496.3% | 05M08 | 18.8 | -5.2 | -21.67% | +550% | 6033.47 | -278.51 | -4.41% | +218.8% | -17.3% | +331.2% | 05M07 | 24 | -0.4 | -1.64% | +539.3% | 6311.98 | +70.04 | +1.12% | +222.3% | -2.76% | +317% | 05M06 | 24.4 | -0.05 | -0.2% | +538% | 6241.94 | +230.38 | +3.83% | +234.7% | -4.03% | +303.3% | 05M05 | 24.45 | +4.95 | +25.38% | +700% | 6011.56 | +193.49 | +3.33% | +245.8% | +22% | +454.2% | 05M04 | 19.5 | +0.05 | +0.26% | +702.1% | 5818.07 | -187.81 | -3.13% | +235% | +3.39% | +467% | 05M03 | 19.45 | -1.85 | -8.69% | +632.4% | 6005.88 | -201.95 | -3.25% | +224.1% | -5.44% | +408.3% | 05M02 | 21.3 | -0.1 | -0.47% | +629% | 6207.83 | +213.6 | +3.56% | +235.7% | -4.03% | +393.3% | 05M01 | 21.4 | -1.7 | -7.36% | +575.3% | 5994.23 | -145.46 | -2.37% | +227.7% | -4.99% | +347.6% | 04M12 | 23.1 | +3.6 | +18.46% | +700% | 6139.69 | +294.93 | +5.05% | +244.2% | +13.4% | +455.8% | 04M11 | 19.5 | -3.3 | -14.47% | +584.2% | 5844.76 | +138.83 | +2.43% | +252.6% | -16.9% | +331.6% | 交易 月份 | (2377) 微星 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 22.8 | -2.5 | -9.88% | +516.6% | 5705.93 | -139.76 | -2.39% | +244.2% | -7.49% | +272.4% | 04M09 | 25.3 | -2 | -7.33% | +471.4% | 5845.69 | +80.15 | +1.39% | +249% | -8.72% | +222.4% | 04M08 | 27.3 | -0.7 | -2.5% | +457.1% | 5765.54 | +344.97 | +6.36% | +271.2% | -8.86% | +186% | 04M07 | 28 | -9 | -24.32% | +321.6% | 5420.57 | -418.87 | -7.17% | +244.6% | -17.2% | +77.1% | 04M06 | 37 | -2.7 | -6.8% | +292.9% | 5839.44 | -138.4 | -2.32% | +236.6% | -4.48% | +56.4% | 04M05 | 39.7 | -5.9 | -12.94% | +242.1% | 5977.84 | -139.97 | -2.29% | +228.9% | -10.6% | +13.2% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|