≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / K線比較(日)

2375 凱美

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5124.5+12+9.64%8.84%127.5136.5125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,63110.24億6,7501.13張/筆134.21.3932.731.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2104.06億3,421938張/筆126.5-5 (-3.86%)

連續漲跌: 連2跌→漲  ( +12元 / +9.64%)

財報評分: 最新45分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14136.5+12+9.64%+9.64%48625.83+284.52+0.59%+0.59%+9.05%+9.05%
'26/10/13124.5-5-3.86%+5.41%48341.31-960.65-1.95%-1.37%-1.91%+6.78%
'26/10/12129.5-1-0.77%+4.6%49301.96-11.48-0.02%-1.39%-0.75%+5.99%
'26/10/08130.5+1+0.77%+5.41%49313.44-492.93-0.99%-2.37%+1.76%+7.78%
'26/10/07129.5+4+3.19%+8.76%49806.37-16.18-0.03%-2.4%+3.22%+11.2%
'26/10/06125.5-0.5-0.4%+8.33%49822.55+110.51+0.22%-2.19%-0.62%+10.5%
'26/10/0512600%+8.33%49712.04+1236.3+2.55%+0.31%-2.55%+8.02%
'26/10/02126+1.5+1.2%+9.64%48475.74+122.25+0.25%+0.56%+0.95%+9.08%
'26/10/01124.5+6.5+5.51%+15.7%48353.49+413.36+0.86%+1.43%+4.65%+14.2%
'26/09/30118+0.5+0.43%+16.2%47940.13+308.17+0.65%+2.09%-0.22%+14.1%
'26/09/29117.500%+16.2%47631.96-392.64-0.82%+1.25%+0.82%+14.9%
'26/09/24117.5-0.5-0.42%+15.7%48024.6-132.69-0.28%+0.97%-0.14%+14.7%
'26/09/23118-0.5-0.42%+15.2%48157.29+357.12+0.75%+1.73%-1.17%+13.5%
'26/09/22118.500%+15.2%47800.17+81.33+0.17%+1.9%-0.17%+13.3%
'26/09/21118.5-1-0.84%+14.2%47718.84+538.09+1.14%+3.06%-1.98%+11.2%
'26/09/18119.5+2+1.7%+16.2%47180.75+892.75+1.93%+5.05%-0.23%+11.1%
'26/09/17117.5-3-2.49%+13.3%46288+439.1+0.96%+6.06%-3.45%+7.22%
'26/09/16120.5+3+2.55%+16.2%45848.9+337.41+0.74%+6.84%+1.81%+9.33%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15117.5-2-1.67%+14.2%45511.49-351.03-0.77%+6.03%-0.9%+8.2%
'26/09/14119.5+1+0.84%+15.2%45862.52-322.33-0.7%+5.29%+1.54%+9.9%
'26/09/11118.5-3.5-2.87%+11.9%46184.85-755.64-1.61%+3.59%-1.26%+8.29%
'26/09/10122-1-0.81%+11%46940.49-242.87-0.51%+3.06%-0.3%+7.92%
'26/09/0912300%+11%47183.36+77.58+0.16%+3.23%-0.16%+7.75%
'26/09/08123-4-3.15%+7.48%47105.78-220.49-0.47%+2.75%-2.68%+4.73%
'26/09/07127+2+1.6%+9.2%47326.27+775.14+1.67%+4.46%-0.07%+4.74%
'26/09/04125+7+5.93%+15.7%46551.13+693.47+1.51%+6.04%+4.42%+9.64%
'26/09/03118-7-5.6%+9.2%45857.66-307.06-0.67%+5.33%-4.93%+3.87%
'26/09/02125-2-1.57%+7.48%46164.72-784-1.67%+3.57%+0.1%+3.91%
'26/09/0112700%+7.48%46948.72+820.25+1.78%+5.41%-1.78%+2.07%
'26/08/31127-6-4.51%+2.63%46128.47-202.98-0.44%+4.95%-4.07%-2.32%
'26/08/28133+2.5+1.92%+4.6%46331.45+356.23+0.77%+5.77%+1.15%-1.17%
'26/08/27130.5+6.5+5.24%+10.1%45975.22+142.6+0.31%+6.09%+4.93%+3.99%
'26/08/26124+1.5+1.22%+11.4%45832.62+663.16+1.47%+7.65%-0.25%+3.78%
'26/08/25122.5+2+1.66%+13.3%45169.46+407.14+0.91%+8.63%+0.75%+4.65%
'26/08/24120.5-2-1.63%+11.4%44762.32-461.97-1.02%+7.52%-0.61%+3.91%
'26/08/21122.5-2.5-2%+9.2%45224.29+290.55+0.65%+8.22%-2.65%+0.98%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20125-2-1.57%+7.48%44933.74+214.39+0.48%+8.74%-2.05%-1.26%
'26/08/19127+4.5+3.67%+11.4%44719.35-589.33-1.3%+7.32%+4.97%+4.11%
'26/08/18122.5-5.5-4.3%+6.64%45308.68-548.59-1.2%+6.04%-3.1%+0.6%
'26/08/17128-2.5-1.92%+4.6%45857.27+46.26+0.1%+6.14%-2.02%-1.55%
'26/08/14130.5-9-6.45%-2.15%45811.01-210.47-0.46%+5.66%-5.99%-7.81%
'26/08/13139.5+12.5+9.84%+7.48%46021.48+503.41+1.11%+6.83%+8.73%+0.65%
'26/08/12127-1.5-1.17%+6.23%45518.07+397.35+0.88%+7.77%-2.05%-1.54%
'26/08/11128.5+4.5+3.63%+10.1%45120.72+191.96+0.43%+8.23%+3.2%+1.85%
'26/08/10124+6.5+5.53%+16.2%44928.76+702.85+1.59%+9.95%+3.94%+6.22%
'26/08/07117.5-5.5-4.47%+11%44225.91-170.79-0.38%+9.53%-4.09%+1.45%
'26/08/06123+0.5+0.41%+11.4%44396.7-214.9-0.48%+9%+0.89%+2.43%
'26/08/05123.5+1.5+1.23%+12.7%44611.6+1250.94+2.88%+12.1%-1.65%+0.56%
'26/08/04122+1+0.83%+13.6%43360.66-25.75-0.06%+12.1%+0.89%+1.56%
'26/08/03121+4.5+3.86%+18%43386.41+266.66+0.62%+12.8%+3.24%+5.26%
'26/07/31116.5+10.5+9.91%+29.7%43119.75+3186.45+7.98%+21.8%+1.93%+7.95%
'26/07/30106-1.5-1.4%+27.9%39933.3-105.88-0.26%+21.4%-1.14%+6.46%
'26/07/29107.5-11-9.28%+16%40039.18-1564.18-3.76%+16.9%-5.52%-0.85%
'26/07/28118.5-12.5-9.54%+4.96%41603.36-2030.83-4.65%+11.4%-4.89%-6.48%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713100%+4.96%43634.19-20.65-0.05%+11.4%+0.05%-6.43%
'26/07/24131-11.5-8.07%-3.51%43654.84-1195.97-2.67%+8.42%-5.4%-11.9%
'26/07/23142.5-3-2.06%-5.5%44850.81+25.03+0.06%+8.48%-2.12%-14%
'26/07/22145.5+6.5+4.68%-1.08%44825.78+592.91+1.34%+9.93%+3.34%-11%
'26/07/21139+3.5+2.58%+1.48%44232.87+1783.17+4.2%+14.5%-1.62%-13.1%
'26/07/20135.5-13-8.75%-7.41%42449.7-221.57-0.52%+14%-8.23%-21.4%
'26/07/17148.5-16-9.73%-16.4%42671.27-2953.71-6.47%+6.58%-3.26%-23%
'26/07/16164.5-5.5-3.24%-19.1%45624.98-6.61-0.01%+6.56%-3.23%-25.7%
'26/07/15170-2-1.16%-20.1%45631.59+893.64+2%+8.69%-3.16%-28.7%
'26/07/14172-13-7.03%-25.7%44737.95-642.57-1.42%+7.15%-5.61%-32.8%
'26/07/13185-3.5-1.86%-27.1%45380.52+25.91+0.06%+7.21%-1.92%-34.3%
'26/07/09188.5-3.5-1.82%-28.4%45354.61-379.8-0.83%+6.32%-0.99%-34.7%
'26/07/08192-5-2.54%-30.2%45734.41+255.3+0.56%+6.92%-3.1%-37.1%
'26/07/07197-11.5-5.52%-34.1%45479.11-1077.28-2.31%+4.45%-3.21%-38.5%
'26/07/06208.5-7.5-3.47%-36.3%46556.39-224.23-0.48%+3.94%-2.99%-40.3%
'26/07/03216-1-0.46%-36.6%46780.62+36.46+0.08%+4.03%-0.54%-40.7%
'26/07/02217-15.5-6.67%-40.9%46744.16-274.83-0.58%+3.42%-6.09%-44.3%
'26/07/01232.5+21+9.93%-35%47018.99+893.08+1.94%+5.42%+7.99%-40.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30211.5+19+9.87%-28.6%46125.91+1126.01+2.5%+8.06%+7.37%-36.6%
'26/06/29192.5-5-2.53%-30.4%44999.9+428.14+0.96%+9.1%-3.49%-39.5%
'26/06/26197.5-14.5-6.84%-35.1%44571.76-1683.5-3.64%+5.12%-3.2%-40.3%
'26/06/25212+0.5+0.24%-35%46255.26+211.66+0.46%+5.61%-0.22%-40.6%
'26/06/24211.5+11+5.49%-31.4%46043.6-1057.05-2.24%+3.24%+7.73%-34.7%
'26/06/23200.5-18.5-8.45%-37.2%47100.65-640.86-1.34%+1.85%-7.11%-39.1%
'26/06/2221900%-37.2%47741.51+1276.31+2.75%+4.65%-2.75%-41.9%
'26/06/18219+19.5+9.77%-31.1%46465.2+587.81+1.28%+5.99%+8.49%-37.1%
'26/06/17199.5+18+9.92%-24.2%45877.39+68.2+0.15%+6.15%+9.77%-30.4%
'26/06/16181.5-8-4.22%-27.4%45809.19+412.2+0.91%+7.11%-5.13%-34.6%
'26/06/15189.5+17+9.86%-20.3%45396.99+1227.95+2.78%+10.1%+7.08%-30.4%
'26/06/12172.5+11.5+7.14%-14.6%44169.04+1019.58+2.36%+12.7%+4.78%-27.3%
'26/06/11161+2.5+1.58%-13.2%43149.46-76.08-0.18%+12.5%+1.76%-25.7%
'26/06/10158.5-6.5-3.94%-16.7%43225.54-1478.9-3.31%+8.77%-0.63%-25.4%
'26/06/09165+15+10%-8.33%44704.44+1201.66+2.76%+11.8%+7.24%-20.1%
'26/06/08150-6-3.85%-11.9%43502.78-1568.16-3.48%+7.89%-0.37%-19.7%
'26/06/05156+11+7.59%-5.17%45070.94-606.52-1.33%+6.45%+8.92%-11.6%
'26/06/04145-10.5-6.75%-11.6%45677.46-781.7-1.68%+4.66%-5.07%-16.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03155.5-7-4.31%-15.4%46459.16+901.85+1.98%+6.74%-6.29%-22.1%
'26/06/02162.5-1.5-0.91%-16.2%45557.31+219.4+0.48%+7.25%-1.39%-23.4%
'26/06/01164-2.5-1.5%-17.4%45337.91+604.97+1.35%+8.7%-2.85%-26.1%
'26/05/29166.5+5+3.1%-14.9%44732.94+1096.5+2.51%+11.4%+0.59%-26.3%
'26/05/28161.5+14.5+9.86%-6.46%43636.44-620.36-1.4%+9.87%+11.3%-16.3%
'26/05/27147+13+9.7%+2.61%44256.8+731.43+1.68%+11.7%+8.02%-9.11%
'26/05/26134-4-2.9%-0.36%43525.37-119.03-0.27%+11.4%-2.63%-11.8%
'26/05/25138+3.5+2.6%+2.23%43644.4+1376.43+3.26%+15%-0.66%-12.8%
'26/05/22134.5+12+9.8%+12.2%42267.97+899.76+2.18%+17.5%+7.62%-5.3%
'26/05/21122.5+11+9.87%+23.3%41368.21+1347.39+3.37%+21.5%+6.5%+1.82%
'26/05/20111.5+10+9.85%+35.5%40020.82-154.74-0.39%+21%+10.2%+14.4%
'26/05/19101.5-1.5-1.46%+33.5%40175.56-716.26-1.75%+18.9%+0.29%+14.6%
'26/05/18103+3.6+3.62%+38.3%40891.82-280.54-0.68%+18.1%+4.3%+20.2%
'26/05/1599.4-1.6-1.58%+36.1%41172.36-579.39-1.39%+16.5%-0.19%+19.7%
'26/05/14101+5+5.21%+43.2%41751.75+377.25+0.91%+17.5%+4.3%+25.7%
'26/05/1396+1.2+1.27%+45%41374.5-523.82-1.25%+16.1%+2.52%+29%
'26/05/1294.8+3.3+3.61%+50.3%41898.32+108.26+0.26%+16.4%+3.35%+33.9%
'26/05/1191.5+1.1+1.22%+52.1%41790.06+186.12+0.45%+16.9%+0.77%+35.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0890.4-0.9-0.99%+50.6%41603.94-329.84-0.79%+16%-0.2%+34.6%
'26/05/0791.3+2.6+2.93%+55%41933.78+794.93+1.93%+18.2%+1%+36.8%
'26/05/0688.7-1.3-1.44%+52.8%41138.85+369.56+0.91%+19.3%-2.35%+33.5%
'26/05/0590+2.4+2.74%+57%40769.29+64.15+0.16%+19.5%+2.58%+37.5%
'26/05/0487.6+2.6+3.06%+61.8%40705.14+1778.51+4.57%+24.9%-1.51%+36.8%
'26/04/3085-2.6-2.97%+57%38926.63-376.87-0.96%+23.7%-2.01%+33.2%
'26/04/2987.6-0.7-0.79%+55.7%39303.5-218.23-0.55%+23%-0.24%+32.7%
'26/04/2888.3+8+9.96%+71.2%39521.73-94.9-0.24%+22.7%+10.2%+48.5%
'26/04/2780.3+1.1+1.39%+73.6%39616.63+684.23+1.76%+24.9%-0.37%+48.7%
'26/04/2479.2-1.4-1.74%+70.6%38932.4+1218.25+3.23%+28.9%-4.97%+41.7%
'26/04/2380.6-5.2-6.06%+60.3%37714.15-164.32-0.43%+28.4%-5.63%+31.9%
'26/04/2285.8-2.3-2.61%+56.1%37878.47+273.36+0.73%+29.3%-3.34%+26.8%
'26/04/2188.1-1.1-1.23%+54.1%37605.11+646.31+1.75%+31.6%-2.98%+22.6%
'26/04/2089.2+1.2+1.36%+56.3%36958.8+154.46+0.42%+32.1%+0.94%+24.1%
'26/04/1788+0.5+0.57%+57.1%36804.34-327.68-0.88%+31%+1.45%+26.2%
'26/04/1687.5+1.6+1.86%+60.1%37132.02+409.88+1.12%+32.4%+0.74%+27.7%
'26/04/1585.9+0.7+0.82%+61.4%36722.14+426.02+1.17%+34%-0.35%+27.4%
'26/04/1485.2-0.4-0.47%+60.6%36296.12+838.83+2.37%+37.1%-2.84%+23.5%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.6+7.7+9.88%+76.5%35457.29+39.46+0.11%+37.3%+9.77%+39.2%
'26/04/1077.900%+76.5%35417.83+556.67+1.6%+39.5%-1.6%+37%
'26/04/0977.9-0.2-0.26%+76.1%34861.16+99.78+0.29%+39.9%-0.55%+36.2%
'26/04/0878.1+3.9+5.26%+85.3%34761.38+1531.56+4.61%+46.3%+0.65%+39%
'26/04/0774.2+1.6+2.2%+89.4%33229.82+657.39+2.02%+49.3%+0.18%+40.1%
'26/04/0272.6-3.5-4.6%+80.7%32572.43-602.39-1.82%+46.6%-2.78%+34.1%
'26/04/0176.1+2.2+2.98%+86.1%33174.82+1451.83+4.58%+53.3%-1.6%+32.8%
'26/03/3173.9-4.5-5.74%+75.4%31722.99-795.17-2.45%+49.5%-3.29%+25.8%
'26/03/3078.4+1.9+2.48%+79.7%32518.16-594.43-1.8%+46.8%+4.28%+32.9%
'26/03/2776.5+0.7+0.92%+81.4%33112.59-225.03-0.68%+45.9%+1.6%+35.5%
'26/03/2675.8-2.1-2.7%+76.5%33337.62-101.49-0.3%+45.4%-2.4%+31.1%
'26/03/2577.9+1+1.3%+78.8%33439.11+826.87+2.54%+49.1%-1.24%+29.7%
'26/03/2476.9-0.6-0.77%+77.4%32612.24-110.26-0.34%+48.6%-0.43%+28.8%
'26/03/2377.5-3.3-4.08%+70.2%32722.5-821.38-2.45%+45%-1.63%+25.2%
'26/03/2080.8-1.8-2.18%+66.5%33543.88-145.8-0.43%+44.3%-1.75%+22.1%
'26/03/1982.6-1.7-2.02%+63.1%33689.68-658.9-1.92%+41.6%-0.1%+21.5%
'26/03/1884.3-1.8-2.09%+59.7%34348.58+512.01+1.51%+43.7%-3.6%+16%
'26/03/1786.1+4.1+5%+67.7%33836.57+494.06+1.48%+45.8%+3.52%+21.8%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1682+1.5+1.86%+70.8%33342.51-57.81-0.17%+45.6%+2.03%+25.2%
'26/03/1380.5+0.7+0.88%+72.3%33400.32-181.54-0.54%+44.8%+1.42%+27.5%
'26/03/1279.8-1.8-2.21%+68.5%33581.86-532.33-1.56%+42.5%-0.65%+26%
'26/03/1181.6+1.3+1.62%+71.2%34114.19+1342.32+4.1%+48.4%-2.48%+22.9%
'26/03/1080.3+1.8+2.29%+75.2%32771.87+661.45+2.06%+51.4%+0.23%+23.7%
'26/03/0978.5-7-8.19%+60.8%32110.42-1489.12-4.43%+44.7%-3.76%+16.1%
'26/03/0685.5+0.3+0.35%+61.4%33599.54-73.4-0.22%+44.4%+0.57%+17%
'26/03/0585.2+2.4+2.9%+66.1%33672.94+844.06+2.57%+48.1%+0.33%+17.9%
'26/03/0482.8-6.5-7.28%+54%32828.88-1494.77-4.35%+41.7%-2.93%+12.3%
'26/03/0389.3-3.3-3.56%+48.5%34323.65-771.44-2.2%+38.6%-1.36%+9.93%
'26/03/0292.6-2.3-2.42%+44.9%35095.09-319.4-0.9%+37.3%-1.52%+7.58%
'26/02/2694.9-0.8-0.84%+43.7%35414.49+1.420%+37.3%-0.84%+6.37%
'26/02/2595.7+0.1+0.1%+43.8%35413.07+712.25+2.05%+40.1%-1.95%+3.7%
'26/02/2495.6+4.1+4.48%+50.3%34700.82+927.56+2.75%+44%+1.73%+6.3%
'26/02/2391.5+6.2+7.27%+61.2%33773.26+167.55+0.5%+44.7%+6.77%+16.5%
'26/02/1185.3+0.7+0.83%+62.5%33605.71+532.74+1.61%+47%-0.78%+15.5%
'26/02/1084.6+1.6+1.93%+65.7%33072.97+668.35+2.06%+50.1%-0.13%+15.6%
'26/02/0983+1.9+2.34%+69.5%32404.62+621.7+1.96%+53%+0.38%+16.6%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0681.1-2.6-3.11%+64.3%31782.92-18.35-0.06%+52.9%-3.05%+11.4%
'26/02/0583.7-2.5-2.9%+59.5%31801.27-488.54-1.51%+50.6%-1.39%+8.92%
'26/02/0486.2+0.9+1.06%+61.2%32289.81+94.45+0.29%+51%+0.77%+10.2%
'26/02/0385.3+0.4+0.47%+62%32195.36+571.33+1.81%+53.8%-1.34%+8.19%
'26/02/0284.9-6.1-6.7%+51.1%31624.03-439.72-1.37%+51.7%-5.33%-0.55%
'26/01/3091-4-4.21%+44.7%32063.75-472.52-1.45%+49.5%-2.76%-4.71%
'26/01/2995-4-4.04%+38.9%32536.27-267.55-0.82%+48.2%-3.22%-9.34%
'26/01/2899-1-1%+37.5%32803.82+485.9+1.5%+50.5%-2.5%-13%
'26/01/27100-2-1.96%+34.8%32317.92+253.4+0.79%+51.6%-2.75%-16.8%
'26/01/2610200%+34.8%32064.52+103.01+0.32%+52.1%-0.32%-17.3%
'26/01/23102-3.5-3.32%+30.3%31961.51+215.43+0.68%+53.2%-4%-22.8%
'26/01/22105.5+2.5+2.43%+33.5%31746.08+499.71+1.6%+55.6%+0.83%-22.1%
'26/01/21103-1-0.96%+32.2%31246.37-513.62-1.62%+53.1%+0.66%-20.9%
'26/01/20104-3-2.8%+28.5%31759.99+120.7+0.38%+53.7%-3.18%-25.2%
'26/01/19107+2.5+2.39%+31.6%31639.29+230.59+0.73%+54.8%+1.66%-23.2%
'26/01/16104.5+6.3+6.42%+40%31408.7+598.12+1.94%+57.8%+4.48%-17.8%
'26/01/1598.2-1.8-1.8%+37.5%30810.58-131.2-0.42%+57.2%-1.38%-19.7%
'26/01/14100+4.5+4.71%+44%30941.78+234.56+0.76%+58.4%+3.95%-14.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1395.5+1.6+1.7%+46.4%30707.22+139.93+0.46%+59.1%+1.24%-12.6%
'26/01/1293.9+3.3+3.64%+51.8%30567.29+278.33+0.92%+60.5%+2.72%-8.77%
'26/01/0990.6+1.8+2.03%+54.8%30288.96-71.59-0.24%+60.2%+2.27%-5.32%
'26/01/0888.8-4.5-4.82%+47.4%30360.55-74.92-0.25%+59.8%-4.57%-12.4%
'26/01/0793.3-1.6-1.69%+44.9%30435.47-140.83-0.46%+59%-1.23%-14.1%
'26/01/0694.9+2.2+2.37%+48.3%30576.3+471.26+1.57%+61.5%+0.8%-13.2%
'26/01/0592.7-3.7-3.84%+42.6%30105.04+755.23+2.57%+65.7%-6.41%-23%
'26/01/0296.4+5.4+5.93%+51.1%29349.81+386.21+1.33%+67.9%+4.6%-16.8%
'25/12/3191+3+3.41%+56.3%28963.6+256.47+0.89%+69.4%+2.52%-13.1%
'25/12/3088-1.1-1.23%+54.3%28707.13-103.76-0.36%+68.8%-0.87%-14.5%
'25/12/2989.1-0.6-0.67%+53.3%28810.89+254.87+0.89%+70.3%-1.56%-17%
'25/12/2689.7+0.1+0.11%+53.5%28556.02+184.04+0.65%+71.4%-0.54%-17.9%
'25/12/2489.600%+53.5%28371.98+61.51+0.22%+71.8%-0.22%-18.3%
'25/12/2389.6-2.3-2.5%+49.6%28310.47+160.83+0.57%+72.7%-3.07%-23.1%
'25/12/2291.9+2.2+2.45%+53.3%28149.64+453.29+1.64%+75.6%+0.81%-22.3%
'25/12/1989.7-0.6-0.66%+52.3%27696.35+227.82+0.83%+77%-1.49%-24.8%
'25/12/1890.3-0.5-0.55%+51.4%27468.53-56.64-0.21%+76.7%-0.34%-25.2%
'25/12/1790.8+1.4+1.57%+53.8%27525.17-11.49-0.04%+76.6%+1.61%-22.8%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1689.4-1.8-1.97%+50.8%27536.66-330.28-1.19%+74.5%-0.78%-23.7%
'25/12/1591.2-2-2.15%+47.5%27866.94-331.08-1.17%+72.4%-0.98%-24.9%
'25/12/1293.2-1.2-1.27%+45.7%28198.02+173.27+0.62%+73.5%-1.89%-27.9%
'25/12/1194.4-2.7-2.78%+41.6%28024.75-375.98-1.32%+71.2%-1.46%-29.6%
'25/12/1097.1+0.4+0.41%+42.2%28400.73+218.13+0.77%+72.5%-0.36%-30.3%
'25/12/0996.7+2.2+2.33%+45.5%28182.6-121.18-0.43%+71.8%+2.76%-26.3%
'25/12/0894.5-0.6-0.63%+44.6%28303.78+322.89+1.15%+73.8%-1.78%-29.2%
'25/12/0595.1+1.1+1.17%+46.3%27980.89+185.18+0.67%+74.9%+0.5%-28.7%
'25/12/0494+0.2+0.21%+46.6%27795.71+2.67+0.01%+75%+0.2%-28.4%
'25/12/0393.8+3.3+3.65%+51.9%27793.04+228.77+0.83%+76.4%+2.82%-24.5%
'25/12/0290.5-2.3-2.48%+48.2%27564.27+221.74+0.81%+77.8%-3.29%-29.7%
'25/12/0192.8-0.8-0.85%+46.9%27342.53-283.95-1.03%+76%+0.18%-29.1%
'25/11/2893.6+0.4+0.43%+47.5%27626.48+71.95+0.26%+76.5%+0.17%-28.9%
'25/11/2793.2+1.1+1.19%+49.3%27554.53+144.99+0.53%+77.4%+0.66%-28.1%
'25/11/2692.1-0.2-0.22%+49%27409.54+497.37+1.85%+80.7%-2.07%-31.7%
'25/11/2592.3-1.6-1.7%+46.4%26912.17+407.93+1.54%+83.5%-3.24%-37%
'25/11/2493.9+0.7+0.75%+47.5%26504.24+69.3+0.26%+83.9%+0.49%-36.4%
'25/11/2193.2-3-3.12%+42.9%26434.94-991.42-3.61%+77.3%+0.49%-34.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2096.2+0.5+0.52%+43.7%27426.36+846.24+3.18%+82.9%-2.66%-39.3%
'25/11/1995.7+2+2.13%+46.7%26580.12-176-0.66%+81.7%+2.79%-35%
'25/11/1893.7-2.9-3%+42.3%26756.12-691.19-2.52%+77.2%-0.48%-34.8%
'25/11/1796.6-1.7-1.73%+39.9%27447.31+49.81+0.18%+77.5%-1.91%-37.6%
'25/11/1498.3+0.7+0.72%+40.9%27397.5-506.06-1.81%+74.3%+2.53%-33.4%
'25/11/1397.6+8.8+9.91%+54.8%27903.56-43.53-0.16%+74%+10.1%-19.2%
'25/11/1288.8+1.6+1.83%+57.7%27947.09+162.14+0.58%+75%+1.25%-17.3%
'25/11/1187.2+4.8+5.83%+66.9%27784.95-84.56-0.3%+74.5%+6.13%-7.61%
'25/11/1082.4-2.9-3.4%+61.2%27869.51+218.1+0.79%+75.9%-4.19%-14.7%
'25/11/0785.3-3.3-3.72%+55.2%27651.41-248.04-0.89%+74.3%-2.83%-19.1%
'25/11/0688.6+1.3+1.49%+57.5%27899.45+182.39+0.66%+75.4%+0.83%-17.9%
'25/11/0587.3-2.3-2.57%+53.5%27717.06-399.5-1.42%+72.9%-1.15%-19.5%
'25/11/0489.6-5.1-5.39%+45.2%28116.56-218.03-0.77%+71.6%-4.62%-26.4%
'25/11/0394.7+0.9+0.96%+46.6%28334.59+101.24+0.36%+72.2%+0.6%-25.6%
'25/10/3193.8-2.6-2.7%+42.6%28233.35-54.18-0.19%+71.9%-2.51%-29.3%
'25/10/3096.4-0.9-0.92%+41.3%28287.53-7.21-0.03%+71.9%-0.89%-30.5%
'25/10/2997.3-2.5-2.51%+37.8%28294.74+345.63+1.24%+74%-3.75%-36.2%
'25/10/2899.8-3.2-3.11%+33.5%27949.11-44.52-0.16%+73.7%-2.95%-40.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27103+4.4+4.46%+39.5%27993.63+461.37+1.68%+76.6%+2.78%-37.2%
'25/10/2398.6+1+1.02%+40.9%27532.26-116.65-0.42%+75.9%+1.44%-35%
'25/10/2297.6+1.9+1.99%+43.7%27648.91-103.5-0.37%+75.2%+2.36%-31.5%
'25/10/2195.7+0.5+0.53%+44.4%27752.41+63.78+0.23%+75.6%+0.3%-31.2%
'25/10/2095.2+8.6+9.93%+58.8%27688.63+386.26+1.41%+78.1%+8.52%-19.3%
'25/10/1786.6+7.8+9.9%+74.5%27302.37-345.5-1.25%+75.9%+11.2%-1.38%
'25/10/1678.8+3.8+5.07%+83.3%27647.87+372.16+1.36%+78.3%+3.71%+5.06%
'25/10/1575+0.2+0.27%+83.8%27275.71+482.56+1.8%+81.5%-1.53%+2.34%