≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / K線比較(日)

2374 佳能

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.765.8-2.1-3.19%2.89%65.565.563.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4111.55億2,646911股/筆64.272.4119.130.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3018,575萬1,344968張/筆65.93-0.4 (-0.6%)

連續漲跌: 連3跌  ( -2.9元 / -4.35%)

財報評分: 最新49分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1363.7-2.1-3.19%-3.19%48341.31-960.65-1.95%-1.95%-1.24%-1.24%
'26/10/1265.8-0.4-0.6%-3.78%49301.96-11.48-0.02%-1.97%-0.58%-1.81%
'26/10/0866.2-0.4-0.6%-4.35%49313.44-492.93-0.99%-2.94%+0.39%-1.41%
'26/10/0766.6+0.4+0.6%-3.78%49806.37-16.18-0.03%-2.97%+0.63%-0.8%
'26/10/0666.2-0.3-0.45%-4.21%49822.55+110.51+0.22%-2.76%-0.67%-1.45%
'26/10/0566.5-0.6-0.89%-5.07%49712.04+1236.3+2.55%-0.28%-3.44%-4.79%
'26/10/0267.1+0.4+0.6%-4.5%48475.74+122.25+0.25%-0.03%+0.35%-4.47%
'26/10/0166.7-0.5-0.74%-5.21%48353.49+413.36+0.86%+0.84%-1.6%-6.05%
'26/09/3067.2+1+1.51%-3.78%47940.13+308.17+0.65%+1.49%+0.86%-5.27%
'26/09/2966.2-0.1-0.15%-3.92%47631.96-392.64-0.82%+0.66%+0.67%-4.58%
'26/09/2466.3+0.2+0.3%-3.63%48024.6-132.69-0.28%+0.38%+0.58%-4.01%
'26/09/2366.1-0.4-0.6%-4.21%48157.29+357.12+0.75%+1.13%-1.35%-5.34%
'26/09/2266.5-0.8-1.19%-5.35%47800.17+81.33+0.17%+1.3%-1.36%-6.65%
'26/09/2167.3-0.2-0.3%-5.63%47718.84+538.09+1.14%+2.46%-1.44%-8.09%
'26/09/1867.5+0.7+1.05%-4.64%47180.75+892.75+1.93%+4.44%-0.88%-9.08%
'26/09/1766.8+0.1+0.15%-4.5%46288+439.1+0.96%+5.44%-0.81%-9.93%
'26/09/1666.7+1+1.52%-3.04%45848.9+337.41+0.74%+6.22%+0.78%-9.26%
'26/09/1565.7-0.9-1.35%-4.35%45511.49-351.03-0.77%+5.4%-0.58%-9.76%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466.6-0.7-1.04%-5.35%45862.52-322.33-0.7%+4.67%-0.34%-10%
'26/09/1167.300%-5.35%46184.85-755.64-1.61%+2.98%+1.61%-8.33%
'26/09/1067.3-0.4-0.59%-5.91%46940.49-242.87-0.51%+2.45%-0.08%-8.36%
'26/09/0967.7+0.3+0.45%-5.49%47183.36+77.58+0.16%+2.62%+0.29%-8.11%
'26/09/0867.4-0.1-0.15%-5.63%47105.78-220.49-0.47%+2.14%+0.32%-7.77%
'26/09/0767.5-0.8-1.17%-6.73%47326.27+775.14+1.67%+3.85%-2.84%-10.6%
'26/09/0468.3+0.4+0.59%-6.19%46551.13+693.47+1.51%+5.42%-0.92%-11.6%
'26/09/0367.9-2.2-3.14%-9.13%45857.66-307.06-0.67%+4.71%-2.47%-13.8%
'26/09/0270.1+1.4+2.04%-7.28%46164.72-784-1.67%+2.97%+3.71%-10.2%
'26/09/0168.700%-7.28%46948.72+820.25+1.78%+4.8%-1.78%-12.1%
'26/08/3168.7-0.3-0.43%-7.68%46128.47-202.98-0.44%+4.34%+0.01%-12%
'26/08/2869-0.1-0.14%-7.81%46331.45+356.23+0.77%+5.15%-0.91%-13%
'26/08/2769.1-1-1.43%-9.13%45975.22+142.6+0.31%+5.47%-1.74%-14.6%
'26/08/2670.1+3.2+4.78%-4.78%45832.62+663.16+1.47%+7.02%+3.31%-11.8%
'26/08/2566.9-0.2-0.3%-5.07%45169.46+407.14+0.91%+8%-1.21%-13.1%
'26/08/2467.1-1.4-2.04%-7.01%44762.32-461.97-1.02%+6.89%-1.02%-13.9%
'26/08/2168.5+1.4+2.09%-5.07%45224.29+290.55+0.65%+7.58%+1.44%-12.7%
'26/08/2067.1+0.2+0.3%-4.78%44933.74+214.39+0.48%+8.1%-0.18%-12.9%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1966.9-0.4-0.59%-5.35%44719.35-589.33-1.3%+6.69%+0.71%-12%
'26/08/1869.3-1.6-2.26%-7.33%45308.68-548.59-1.2%+5.42%-1.06%-12.8%
'26/08/1770.9+0.4+0.57%-6.81%45857.27+46.26+0.1%+5.52%+0.47%-12.3%
'26/08/1470.5-0.4-0.56%-7.33%45811.01-210.47-0.46%+5.04%-0.1%-12.4%
'26/08/1370.9-0.6-0.84%-8.11%46021.48+503.41+1.11%+6.2%-1.95%-14.3%
'26/08/1271.5+0.4+0.56%-7.59%45518.07+397.35+0.88%+7.14%-0.32%-14.7%
'26/08/1171.1-1.3-1.8%-9.25%45120.72+191.96+0.43%+7.6%-2.23%-16.8%
'26/08/1072.4+2.4+3.43%-6.14%44928.76+702.85+1.59%+9.31%+1.84%-15.4%
'26/08/0770+0.4+0.57%-5.6%44225.91-170.79-0.38%+8.88%+0.95%-14.5%
'26/08/0669.6+0.3+0.43%-5.19%44396.7-214.9-0.48%+8.36%+0.91%-13.6%
'26/08/0569.3+1.9+2.82%-2.52%44611.6+1250.94+2.88%+11.5%-0.06%-14%
'26/08/0467.4+0.1+0.15%-2.38%43360.66-25.75-0.06%+11.4%+0.21%-13.8%
'26/08/0367.3+3.4+5.32%+2.82%43386.41+266.66+0.62%+12.1%+4.7%-9.29%
'26/07/3163.9+4.3+7.21%+10.2%43119.75+3186.45+7.98%+21.1%-0.77%-10.8%
'26/07/3059.6-3-4.79%+4.95%39933.3-105.88-0.26%+20.7%-4.53%-15.8%
'26/07/2962.6-1.3-2.03%+2.82%40039.18-1564.18-3.76%+16.2%+1.73%-13.4%
'26/07/2863.9-4.2-6.17%-3.52%41603.36-2030.83-4.65%+10.8%-1.52%-14.3%
'26/07/2768.1+0.6+0.89%-2.67%43634.19-20.65-0.05%+10.7%+0.94%-13.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.5-0.6-0.88%-3.52%43654.84-1195.97-2.67%+7.78%+1.79%-11.3%
'26/07/2368.1+0.4+0.59%-2.95%44850.81+25.03+0.06%+7.84%+0.53%-10.8%
'26/07/2267.7+0.5+0.74%-2.23%44825.78+592.91+1.34%+9.29%-0.6%-11.5%
'26/07/2167.2+2+3.07%+0.77%44232.87+1783.17+4.2%+13.9%-1.13%-13.1%
'26/07/2065.2-2.5-3.69%-2.95%42449.7-221.57-0.52%+13.3%-3.17%-16.2%
'26/07/1767.7-4.3-5.97%-8.75%42671.27-2953.71-6.47%+5.95%+0.5%-14.7%
'26/07/1672-0.8-1.1%-9.75%45624.98-6.61-0.01%+5.94%-1.09%-15.7%
'26/07/1572.8+0.5+0.69%-9.13%45631.59+893.64+2%+8.05%-1.31%-17.2%
'26/07/1472.3-3.2-4.24%-13%44737.95-642.57-1.42%+6.52%-2.82%-19.5%
'26/07/1375.5+0.5+0.67%-12.4%45380.52+25.91+0.06%+6.59%+0.61%-19%
'26/07/097500%-12.4%45354.61-379.8-0.83%+5.7%+0.83%-18.1%
'26/07/0875+0.2+0.27%-12.2%45734.41+255.3+0.56%+6.29%-0.29%-18.5%
'26/07/0774.8-2.6-3.36%-15.1%45479.11-1077.28-2.31%+3.83%-1.05%-19%
'26/07/0677.4+0.3+0.39%-14.8%46556.39-224.23-0.48%+3.34%+0.87%-18.1%
'26/07/0377.1+0.1+0.13%-14.7%46780.62+36.46+0.08%+3.42%+0.05%-18.1%
'26/07/0277+3.5+4.76%-10.6%46744.16-274.83-0.58%+2.81%+5.34%-13.4%
'26/07/0173.5-1.5-2%-12.4%47018.99+893.08+1.94%+4.8%-3.94%-17.2%
'26/06/3075+2+2.74%-10%46125.91+1126.01+2.5%+7.43%+0.24%-17.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2973-1.8-2.41%-12.2%44999.9+428.14+0.96%+8.46%-3.37%-20.6%
'26/06/2674.8-4.6-5.79%-17.3%44571.76-1683.5-3.64%+4.51%-2.15%-21.8%
'26/06/2579.4+3.9+5.17%-13%46255.26+211.66+0.46%+4.99%+4.71%-18%
'26/06/2475.5-1.2-1.56%-14.3%46043.6-1057.05-2.24%+2.63%+0.68%-17%
'26/06/2376.7+2.1+2.82%-11.9%47100.65-640.86-1.34%+1.26%+4.16%-13.2%
'26/06/2274.6-0.7-0.93%-12.7%47741.51+1276.31+2.75%+4.04%-3.68%-16.8%
'26/06/1875.3-1-1.31%-13.9%46465.2+587.81+1.28%+5.37%-2.59%-19.3%
'26/06/1776.3+1.8+2.42%-11.8%45877.39+68.2+0.15%+5.53%+2.27%-17.3%
'26/06/1674.5-0.7-0.93%-12.6%45809.19+412.2+0.91%+6.49%-1.84%-19.1%
'26/06/1575.2+3.1+4.3%-8.88%45396.99+1227.95+2.78%+9.45%+1.52%-18.3%
'26/06/1272.1+0.4+0.56%-8.37%44169.04+1019.58+2.36%+12%-1.8%-20.4%
'26/06/1171.7+0.1+0.14%-8.24%43149.46-76.08-0.18%+11.8%+0.32%-20.1%
'26/06/1071.6-3.1-4.15%-12%43225.54-1478.9-3.31%+8.14%-0.84%-20.2%
'26/06/0974.7+2.1+2.89%-9.5%44704.44+1201.66+2.76%+11.1%+0.13%-20.6%
'26/06/0872.6-7.1-8.91%-17.6%43502.78-1568.16-3.48%+7.26%-5.43%-24.8%
'26/06/0579.7-1.2-1.48%-18.8%45070.94-606.52-1.33%+5.83%-0.15%-24.6%
'26/06/0480.9-0.7-0.86%-19.5%45677.46-781.7-1.68%+4.05%+0.82%-23.5%
'26/06/0381.6-0.9-1.09%-20.4%46459.16+901.85+1.98%+6.11%-3.07%-26.5%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0282.5-2.2-2.6%-22.4%45557.31+219.4+0.48%+6.62%-3.08%-29.1%
'26/06/0184.7+1.5+1.8%-21%45337.91+604.97+1.35%+8.07%+0.45%-29.1%
'26/05/2983.2+4.6+5.85%-16.4%44732.94+1096.5+2.51%+10.8%+3.34%-27.2%
'26/05/2878.6-2.2-2.72%-18.7%43636.44-620.36-1.4%+9.23%-1.32%-27.9%
'26/05/2780.8-1.6-1.94%-20.3%44256.8+731.43+1.68%+11.1%-3.62%-31.3%
'26/05/2682.4-1.3-1.55%-21.5%43525.37-119.03-0.27%+10.8%-1.28%-32.3%
'26/05/2583.7+0.3+0.36%-21.2%43644.4+1376.43+3.26%+14.4%-2.9%-35.6%
'26/05/2283.4+3+3.73%-18.3%42267.97+899.76+2.18%+16.9%+1.55%-35.1%
'26/05/2180.4+1.6+2.03%-16.6%41368.21+1347.39+3.37%+20.8%-1.34%-37.4%
'26/05/2078.8-1.1-1.38%-17.8%40020.82-154.74-0.39%+20.3%-0.99%-38.1%
'26/05/1979.9-2.5-3.03%-20.3%40175.56-716.26-1.75%+18.2%-1.28%-38.5%
'26/05/1882.4+0.2+0.24%-20.1%40891.82-280.54-0.68%+17.4%+0.92%-37.5%
'26/05/1582.2+1.9+2.37%-18.2%41172.36-579.39-1.39%+15.8%+3.76%-34%
'26/05/1480.3+0.4+0.5%-17.8%41751.75+377.25+0.91%+16.8%-0.41%-34.6%
'26/05/1379.9-2.5-3.03%-20.3%41374.5-523.82-1.25%+15.4%-1.78%-35.6%
'26/05/1282.4+1.9+2.36%-18.4%41898.32+108.26+0.26%+15.7%+2.1%-34.1%
'26/05/1180.5+2+2.55%-16.3%41790.06+186.12+0.45%+16.2%+2.1%-32.5%
'26/05/0878.5-1.2-1.51%-17.6%41603.94-329.84-0.79%+15.3%-0.72%-32.8%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0779.7+0.5+0.63%-17%41933.78+794.93+1.93%+17.5%-1.3%-34.6%
'26/05/0679.2-1.8-2.22%-18.9%41138.85+369.56+0.91%+18.6%-3.13%-37.5%
'26/05/0581-1-1.22%-19.9%40769.29+64.15+0.16%+18.8%-1.38%-38.6%
'26/05/0482+3.6+4.59%-16.2%40705.14+1778.51+4.57%+24.2%+0.02%-40.4%
'26/04/3078.4+3.4+4.53%-12.4%38926.63-376.87-0.96%+23%+5.49%-35.4%
'26/04/2975+1.9+2.6%-10.1%39303.5-218.23-0.55%+22.3%+3.15%-32.4%
'26/04/2873.1+2.2+3.1%-7.33%39521.73-94.9-0.24%+22%+3.34%-29.4%
'26/04/2770.9-0.4-0.56%-7.85%39616.63+684.23+1.76%+24.2%-2.32%-32%
'26/04/2471.3+0.3+0.42%-7.46%38932.4+1218.25+3.23%+28.2%-2.81%-35.6%
'26/04/2371-5-6.58%-13.6%37714.15-164.32-0.43%+27.6%-6.15%-41.2%
'26/04/2276+1.1+1.47%-12.3%37878.47+273.36+0.73%+28.5%+0.74%-40.8%
'26/04/2174.9+2.6+3.6%-9.13%37605.11+646.31+1.75%+30.8%+1.85%-39.9%
'26/04/2072.300%-9.13%36958.8+154.46+0.42%+31.3%-0.42%-40.5%
'26/04/1772.3+0.1+0.14%-9%36804.34-327.68-0.88%+30.2%+1.02%-39.2%
'26/04/1672.2+0.4+0.56%-8.5%37132.02+409.88+1.12%+31.6%-0.56%-40.1%
'26/04/1571.8-0.2-0.28%-8.75%36722.14+426.02+1.17%+33.2%-1.45%-41.9%
'26/04/1472+1.2+1.69%-7.2%36296.12+838.83+2.37%+36.3%-0.68%-43.5%
'26/04/1370.8+0.7+1%-6.28%35457.29+39.46+0.11%+36.5%+0.89%-42.8%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.1+1.1+1.59%-4.78%35417.83+556.67+1.6%+38.7%-0.01%-43.5%
'26/04/0969+0.1+0.15%-4.64%34861.16+99.78+0.29%+39.1%-0.14%-43.7%
'26/04/0868.9+1.9+2.84%-1.94%34761.38+1531.56+4.61%+45.5%-1.77%-47.4%
'26/04/0767+0.5+0.75%-1.2%33229.82+657.39+2.02%+48.4%-1.27%-49.6%
'26/04/0266.5-1.4-2.06%-3.24%32572.43-602.39-1.82%+45.7%-0.24%-49%
'26/04/0167.9+1.2+1.8%-1.5%33174.82+1451.83+4.58%+52.4%-2.78%-53.9%
'26/03/3166.7-2.8-4.03%-5.47%31722.99-795.17-2.45%+48.7%-1.58%-54.1%
'26/03/3069.5-2.7-3.74%-9%32518.16-594.43-1.8%+46%-1.94%-55%
'26/03/2772.2-0.3-0.41%-9.38%33112.59-225.03-0.68%+45%+0.27%-54.4%
'26/03/2672.5+0.4+0.55%-8.88%33337.62-101.49-0.3%+44.6%+0.85%-53.4%
'26/03/2572.1+2.5+3.59%-5.6%33439.11+826.87+2.54%+48.2%+1.05%-53.8%
'26/03/2469.6-0.2-0.29%-5.87%32612.24-110.26-0.34%+47.7%+0.05%-53.6%
'26/03/2369.8-0.5-0.71%-6.54%32722.5-821.38-2.45%+44.1%+1.74%-50.7%
'26/03/2070.3-0.7-0.99%-7.46%33543.88-145.8-0.43%+43.5%-0.56%-51%
'26/03/1971-2-2.74%-10%33689.68-658.9-1.92%+40.7%-0.82%-50.7%
'26/03/1873+1.2+1.67%-8.5%34348.58+512.01+1.51%+42.9%+0.16%-51.4%
'26/03/1771.8+0.1+0.14%-8.37%33836.57+494.06+1.48%+45%-1.34%-53.4%
'26/03/1671.7+1.1+1.56%-6.94%33342.51-57.81-0.17%+44.7%+1.73%-51.7%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1370.6-0.3-0.42%-7.33%33400.32-181.54-0.54%+44%+0.12%-51.3%
'26/03/1270.9-1.5-2.07%-9.25%33581.86-532.33-1.56%+41.7%-0.51%-51%
'26/03/1172.4+1.7+2.4%-7.07%34114.19+1342.32+4.1%+47.5%-1.7%-54.6%
'26/03/1070.7+2.5+3.67%-3.67%32771.87+661.45+2.06%+50.5%+1.61%-54.2%
'26/03/0968.2-3.9-5.41%-8.88%32110.42-1489.12-4.43%+43.9%-0.98%-52.8%
'26/03/0672.1-0.7-0.96%-9.75%33599.54-73.4-0.22%+43.6%-0.74%-53.3%
'26/03/0572.8+2.8+4%-6.14%33672.94+844.06+2.57%+47.3%+1.43%-53.4%
'26/03/0470-5.4-7.16%-12.9%32828.88-1494.77-4.35%+40.8%-2.81%-53.7%
'26/03/0375.4-3.6-4.56%-16.8%34323.65-771.44-2.2%+37.7%-2.36%-54.6%
'26/03/0279-2-2.47%-18.9%35095.09-319.4-0.9%+36.5%-1.57%-55.4%
'26/02/2681+0.6+0.75%-18.3%35414.49+1.420%+36.5%+0.75%-54.8%
'26/02/2580.4-1.8-2.19%-20.1%35413.07+712.25+2.05%+39.3%-4.24%-59.4%
'26/02/2482.2+1.5+1.86%-18.6%34700.82+927.56+2.75%+43.1%-0.89%-61.7%
'26/02/2380.7+3.2+4.13%-15.2%33773.26+167.55+0.5%+43.8%+3.63%-59.1%
'26/02/1177.5-0.1-0.13%-15.3%33605.71+532.74+1.61%+46.2%-1.74%-61.5%
'26/02/1077.6-0.5-0.64%-15.9%33072.97+668.35+2.06%+49.2%-2.7%-65.1%
'26/02/0978.1-0.1-0.13%-16%32404.62+621.7+1.96%+52.1%-2.09%-68.1%
'26/02/0678.2-1.8-2.25%-17.9%31782.92-18.35-0.06%+52%-2.19%-69.9%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580-0.3-0.37%-18.2%31801.27-488.54-1.51%+49.7%+1.14%-67.9%
'26/02/0480.3+0.7+0.88%-17.5%32289.81+94.45+0.29%+50.1%+0.59%-67.6%
'26/02/0379.6-0.1-0.13%-17.6%32195.36+571.33+1.81%+52.9%-1.94%-70.4%
'26/02/0279.7-5.5-6.46%-22.9%31624.03-439.72-1.37%+50.8%-5.09%-73.7%
'26/01/3085.2-9.4-9.94%-30.5%32063.75-472.52-1.45%+48.6%-8.49%-79.1%
'26/01/2994.6+3.5+3.84%-27.9%32536.27-267.55-0.82%+47.4%+4.66%-75.2%
'26/01/2891.1+1.8+2.02%-26.4%32803.82+485.9+1.5%+49.6%+0.52%-76%
'26/01/2789.3-0.1-0.11%-26.5%32317.92+253.4+0.79%+50.8%-0.9%-77.3%
'26/01/2689.4+6.2+7.45%-21%32064.52+103.01+0.32%+51.2%+7.13%-72.3%
'26/01/2383.2-3-3.48%-23.8%31961.51+215.43+0.68%+52.3%-4.16%-76.1%
'26/01/2286.2+3.7+4.48%-20.4%31746.08+499.71+1.6%+54.7%+2.88%-75.1%
'26/01/2182.5+1.5+1.85%-18.9%31246.37-513.62-1.62%+52.2%+3.47%-71.1%
'26/01/2081+0.4+0.5%-18.5%31759.99+120.7+0.38%+52.8%+0.12%-71.3%
'26/01/1980.6-1.7-2.07%-20.2%31639.29+230.59+0.73%+53.9%-2.8%-74.1%
'26/01/1682.3+3+3.78%-17.2%31408.7+598.12+1.94%+56.9%+1.84%-74%
'26/01/1579.3-0.5-0.63%-17.7%30810.58-131.2-0.42%+56.2%-0.21%-73.9%
'26/01/1479.8+1.6+2.05%-16%30941.78+234.56+0.76%+57.4%+1.29%-73.4%
'26/01/1378.2-1.7-2.13%-17.8%30707.22+139.93+0.46%+58.1%-2.59%-75.9%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1279.9+1.5+1.91%-16.2%30567.29+278.33+0.92%+59.6%+0.99%-75.8%
'26/01/0978.4+1+1.29%-15.1%30288.96-71.59-0.24%+59.2%+1.53%-74.3%
'26/01/0877.4-1.9-2.4%-17.2%30360.55-74.92-0.25%+58.8%-2.15%-76%
'26/01/0779.3-0.3-0.38%-17.5%30435.47-140.83-0.46%+58.1%+0.08%-75.6%
'26/01/0679.6+1.6+2.05%-15.8%30576.3+471.26+1.57%+60.6%+0.48%-76.3%
'26/01/0578-1.2-1.52%-17%30105.04+755.23+2.57%+64.7%-4.09%-81.8%
'26/01/0279.2+1.6+2.06%-15.3%29349.81+386.21+1.33%+66.9%+0.73%-82.2%
'25/12/3177.6-1.8-2.27%-17.3%28963.6+256.47+0.89%+68.4%-3.16%-85.6%
'25/12/3079.4+1.3+1.66%-15.9%28707.13-103.76-0.36%+67.8%+2.02%-83.7%
'25/12/2978.1+2.3+3.03%-13.3%28810.89+254.87+0.89%+69.3%+2.14%-82.6%
'25/12/2675.800%-13.3%28556.02+184.04+0.65%+70.4%-0.65%-83.7%
'25/12/2475.8-0.9-1.17%-14.3%28371.98+61.51+0.22%+70.8%-1.39%-85.1%
'25/12/2376.7-1.3-1.67%-15.8%28310.47+160.83+0.57%+71.7%-2.24%-87.5%
'25/12/2278+2+2.63%-13.6%28149.64+453.29+1.64%+74.5%+0.99%-88.1%
'25/12/1976-0.5-0.65%-14.1%27696.35+227.82+0.83%+76%-1.48%-90.1%
'25/12/1876.5-1.7-2.17%-16%27468.53-56.64-0.21%+75.6%-1.96%-91.6%
'25/12/1778.2+0.5+0.64%-15.4%27525.17-11.49-0.04%+75.6%+0.68%-91%
'25/12/1677.7-1.1-1.4%-16.6%27536.66-330.28-1.19%+73.5%-0.21%-90.1%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.8-1.5-1.87%-18.2%27866.94-331.08-1.17%+71.4%-0.7%-89.6%
'25/12/1280.3+0.7+0.88%-17.5%28198.02+173.27+0.62%+72.5%+0.26%-90%
'25/12/1179.6-1.1-1.36%-18.6%28024.75-375.98-1.32%+70.2%-0.04%-88.8%
'25/12/1080.7-1-1.22%-19.6%28400.73+218.13+0.77%+71.5%-1.99%-91.1%
'25/12/0981.7-1.5-1.8%-21%28182.6-121.18-0.43%+70.8%-1.37%-91.8%
'25/12/0883.2+1.7+2.09%-19.4%28303.78+322.89+1.15%+72.8%+0.94%-92.2%
'25/12/0581.5-1.9-2.28%-21.2%27980.89+185.18+0.67%+73.9%-2.95%-95.1%
'25/12/0483.4+5.4+6.92%-15.8%27795.71+2.67+0.01%+73.9%+6.91%-89.7%
'25/12/0378+0.1+0.13%-15.7%27793.04+228.77+0.83%+75.4%-0.7%-91%
'25/12/0277.9-0.9-1.14%-16.6%27564.27+221.74+0.81%+76.8%-1.95%-93.4%
'25/12/0178.8-1.4-1.75%-18.1%27342.53-283.95-1.03%+75%-0.72%-93.1%
'25/11/2880.2-0.2-0.25%-18.3%27626.48+71.95+0.26%+75.4%-0.51%-93.7%
'25/11/2780.4-0.8-0.99%-19.1%27554.53+144.99+0.53%+76.4%-1.52%-95.5%
'25/11/2681.2+4.1+5.32%-14.8%27409.54+497.37+1.85%+79.6%+3.47%-94.4%
'25/11/2577.1+1+1.31%-13.7%26912.17+407.93+1.54%+82.4%-0.23%-96.1%
'25/11/2476.1-0.4-0.52%-14.1%26504.24+69.3+0.26%+82.9%-0.78%-97%
'25/11/2176.5-3.3-4.14%-17.7%26434.94-991.42-3.61%+76.3%-0.53%-93.9%
'25/11/2079.8+2+2.57%-15.6%27426.36+846.24+3.18%+81.9%-0.61%-97.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1977.8-1.2-1.52%-16.8%26580.12-176-0.66%+80.7%-0.86%-97.5%
'25/11/1879-2.8-3.42%-19.7%26756.12-691.19-2.52%+76.1%-0.9%-95.8%
'25/11/1781.8-1.9-2.27%-21.5%27447.31+49.81+0.18%+76.4%-2.45%-97.9%
'25/11/1483.7-3.3-3.79%-24.5%27397.5-506.06-1.81%+73.2%-1.98%-97.7%
'25/11/1387-3.5-3.87%-27.4%27903.56-43.53-0.16%+73%-3.71%-100.4%
'25/11/1290.500%-27.4%27947.09+162.14+0.58%+74%-0.58%-101.4%
'25/11/1190.5+4.6+5.36%-23.5%27784.95-84.56-0.3%+73.5%+5.66%-97%
'25/11/1085.9+4.6+5.66%-19.2%27869.51+218.1+0.79%+74.8%+4.87%-94%
'25/11/0781.3+0.1+0.12%-19.1%27651.41-248.04-0.89%+73.3%+1.01%-92.4%
'25/11/0681.2-0.2-0.25%-19.3%27899.45+182.39+0.66%+74.4%-0.91%-93.7%
'25/11/0581.4+1.3+1.62%-18%27717.06-399.5-1.42%+71.9%+3.04%-89.9%
'25/11/0480.1-4.2-4.98%-22.1%28116.56-218.03-0.77%+70.6%-4.21%-92.7%
'25/11/0384.3-1.6-1.86%-23.5%28334.59+101.24+0.36%+71.2%-2.22%-94.7%
'25/10/3185.9+2.9+3.49%-20.8%28233.35-54.18-0.19%+70.9%+3.68%-91.7%
'25/10/3083-2.8-3.26%-23.4%28287.53-7.21-0.03%+70.8%-3.23%-94.3%
'25/10/2985.8-1.7-1.94%-24.9%28294.74+345.63+1.24%+73%-3.18%-97.9%
'25/10/2887.5+2.3+2.7%-22.9%27949.11-44.52-0.16%+72.7%+2.86%-95.6%
'25/10/2785.2+2.2+2.65%-20.8%27993.63+461.37+1.68%+75.6%+0.97%-96.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2383-0.8-0.95%-21.6%27532.26-116.65-0.42%+74.8%-0.53%-96.4%
'25/10/2283.8+0.9+1.09%-20.7%27648.91-103.5-0.37%+74.2%+1.46%-94.9%
'25/10/2182.9+4.3+5.47%-16.4%27752.41+63.78+0.23%+74.6%+5.24%-91%
'25/10/2078.6-2.3-2.84%-18.8%27688.63+386.26+1.41%+77.1%-4.25%-95.8%
'25/10/1780.9-0.9-1.1%-19.7%27302.37-345.5-1.25%+74.8%+0.15%-94.5%
'25/10/1681.8-0.3-0.37%-20%27647.87+372.16+1.36%+77.2%-1.73%-97.2%
'25/10/1582.1+1.6+1.99%-18.4%27275.71+482.56+1.8%+80.4%+0.19%-98.8%