≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / K線比較(日)

2373 震旦行

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.852.4+0.4+0.76%0.95%52.552.852.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22113.6萬29745股/筆52.561.614.19-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1370.75萬74182張/筆52.41-0.1 (-0.19%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.76%)

財報評分: 最新57分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.8+0.4+0.76%+0.76%49301.96-11.48-0.02%-0.02%+0.78%+0.79%
'26/10/0852.4-0.1-0.19%+0.57%49313.44-492.93-0.99%-1.01%+0.8%+1.58%
'26/10/0752.5-0.7-1.32%-0.75%49806.37-16.18-0.03%-1.04%-1.29%+0.29%
'26/10/0653.2+0.7+1.33%+0.57%49822.55+110.51+0.22%-0.82%+1.11%+1.4%
'26/10/0552.5+0.1+0.19%+0.76%49712.04+1236.3+2.55%+1.7%-2.36%-0.94%
'26/10/0252.4-0.6-1.13%-0.38%48475.74+122.25+0.25%+1.96%-1.38%-2.34%
'26/10/0153+0.1+0.19%-0.19%48353.49+413.36+0.86%+2.84%-0.67%-3.03%
'26/09/3052.9+0.4+0.76%+0.57%47940.13+308.17+0.65%+3.51%+0.11%-2.93%
'26/09/2952.5-0.3-0.57%0%47631.96-392.64-0.82%+2.66%+0.25%-2.66%
'26/09/2452.8-0.3-0.56%-0.56%48024.6-132.69-0.28%+2.38%-0.28%-2.94%
'26/09/2353.100%-0.56%48157.29+357.12+0.75%+3.14%-0.75%-3.71%
'26/09/2253.100%-0.56%47800.17+81.33+0.17%+3.32%-0.17%-3.88%
'26/09/2153.100%-0.56%47718.84+538.09+1.14%+4.5%-1.14%-5.06%
'26/09/1853.1+0.3+0.57%0%47180.75+892.75+1.93%+6.51%-1.36%-6.51%
'26/09/1752.8+0.1+0.19%+0.19%46288+439.1+0.96%+7.53%-0.77%-7.34%
'26/09/1652.7+0.2+0.38%+0.57%45848.9+337.41+0.74%+8.33%-0.36%-7.76%
'26/09/1552.5-0.4-0.76%-0.19%45511.49-351.03-0.77%+7.5%+0.01%-7.69%
'26/09/1452.900%-0.19%45862.52-322.33-0.7%+6.75%+0.7%-6.94%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1152.9-0.2-0.38%-0.56%46184.85-755.64-1.61%+5.03%+1.23%-5.6%
'26/09/1053.1-0.1-0.19%-0.75%46940.49-242.87-0.51%+4.49%+0.32%-5.24%
'26/09/0953.2-0.2-0.37%-1.12%47183.36+77.58+0.16%+4.66%-0.53%-5.79%
'26/09/0853.4-0.4-0.74%-1.86%47105.78-220.49-0.47%+4.17%-0.27%-6.03%
'26/09/0753.8+0.6+1.13%-0.75%47326.27+775.14+1.67%+5.91%-0.54%-6.66%
'26/09/0453.2+0.3+0.57%-0.19%46551.13+693.47+1.51%+7.51%-0.94%-7.7%
'26/09/0352.900%-0.19%45857.66-307.06-0.67%+6.8%+0.67%-6.98%
'26/09/0252.9-0.2-0.38%-0.56%46164.72-784-1.67%+5.01%+1.29%-5.58%
'26/09/0153.100%-0.56%46948.72+820.25+1.78%+6.88%-1.78%-7.44%
'26/08/3153.1-0.1-0.19%-0.75%46128.47-202.98-0.44%+6.41%+0.25%-7.16%
'26/08/2853.2-0.1-0.19%-0.94%46331.45+356.23+0.77%+7.24%-0.96%-8.17%
'26/08/2753.3-0.3-0.56%-1.49%45975.22+142.6+0.31%+7.57%-0.87%-9.06%
'26/08/2653.6+0.2+0.37%-1.12%45832.62+663.16+1.47%+9.15%-1.1%-10.3%
'26/08/2553.4+0.2+0.38%-0.75%45169.46+407.14+0.91%+10.1%-0.53%-10.9%
'26/08/2453.2-0.2-0.37%-1.12%44762.32-461.97-1.02%+9.02%+0.65%-10.1%
'26/08/2153.400%-1.12%45224.29+290.55+0.65%+9.72%-0.65%-10.8%
'26/08/2053.4+0.4+0.75%-0.38%44933.74+214.39+0.48%+10.2%+0.27%-10.6%
'26/08/195300%-0.38%44719.35-589.33-1.3%+8.81%+1.3%-9.19%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853-0.4-0.75%-1.12%45308.68-548.59-1.2%+7.51%+0.45%-8.64%
'26/08/1753.4+0.1+0.19%-0.94%45857.27+46.26+0.1%+7.62%+0.09%-8.56%
'26/08/1453.3-0.3-0.56%-1.49%45811.01-210.47-0.46%+7.13%-0.1%-8.62%
'26/08/1353.6+0.3+0.56%-0.94%46021.48+503.41+1.11%+8.31%-0.55%-9.25%
'26/08/1253.3-0.1-0.19%-1.12%45518.07+397.35+0.88%+9.27%-1.07%-10.4%
'26/08/1153.400%-1.12%45120.72+191.96+0.43%+9.73%-0.43%-10.9%
'26/08/1053.4+0.1+0.19%-0.94%44928.76+702.85+1.59%+11.5%-1.4%-12.4%
'26/08/0753.3-0.1-0.19%-1.12%44225.91-170.79-0.38%+11%+0.19%-12.2%
'26/08/0653.400%-1.12%44396.7-214.9-0.48%+10.5%+0.48%-11.6%
'26/08/0553.4-0.1-0.19%-1.31%44611.6+1250.94+2.88%+13.7%-3.07%-15%
'26/08/0453.5+0.1+0.19%-1.12%43360.66-25.75-0.06%+13.6%+0.25%-14.8%
'26/08/0353.4-0.6-1.11%-2.22%43386.41+266.66+0.62%+14.3%-1.73%-16.6%
'26/07/3154+0.2+0.37%-1.86%43119.75+3186.45+7.98%+23.5%-7.61%-25.3%
'26/07/3053.8-0.2-0.37%-2.22%39933.3-105.88-0.26%+23.1%-0.11%-25.4%
'26/07/2954+0.1+0.19%-2.04%40039.18-1564.18-3.76%+18.5%+3.95%-20.5%
'26/07/2853.9+0.1+0.19%-1.86%41603.36-2030.83-4.65%+13%+4.84%-14.8%
'26/07/2753.8-0.2-0.37%-2.22%43634.19-20.65-0.05%+12.9%-0.32%-15.2%
'26/07/2454+0.6+1.12%-1.12%43654.84-1195.97-2.67%+9.92%+3.79%-11%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2353.4+0.1+0.19%-0.94%44850.81+25.03+0.06%+9.99%+0.13%-10.9%
'26/07/2253.3-1.1-2.02%-2.94%44825.78+592.91+1.34%+11.5%-3.36%-14.4%
'26/07/2154.4+0.2+0.37%-2.58%44232.87+1783.17+4.2%+16.1%-3.83%-18.7%
'26/07/2054.2-0.1-0.18%-2.76%42449.7-221.57-0.52%+15.5%+0.34%-18.3%
'26/07/1754.3+0.2+0.37%-2.4%42671.27-2953.71-6.47%+8.06%+6.84%-10.5%
'26/07/1654.1-0.6-1.1%-3.47%45624.98-6.61-0.01%+8.04%-1.09%-11.5%
'26/07/1554.7+0.9+1.67%-1.86%45631.59+893.64+2%+10.2%-0.33%-12.1%
'26/07/1453.800%-1.86%44737.95-642.57-1.42%+8.64%+1.42%-10.5%
'26/07/1353.8-0.1-0.19%-2.04%45380.52+25.91+0.06%+8.7%-0.25%-10.7%
'26/07/0953.9+0.1+0.19%-1.86%45354.61-379.8-0.83%+7.8%+1.02%-9.66%
'26/07/0853.8+0.1+0.19%-1.68%45734.41+255.3+0.56%+8.41%-0.37%-10.1%
'26/07/0753.7-0.2-0.37%-2.04%45479.11-1077.28-2.31%+5.9%+1.94%-7.94%
'26/07/0653.9+0.3+0.56%-1.49%46556.39-224.23-0.48%+5.39%+1.04%-6.88%
'26/07/0357.3-0.3-0.52%-1.91%46780.62+36.46+0.08%+5.47%-0.6%-7.38%
'26/07/0257.6-0.7-1.2%-3.09%46744.16-274.83-0.58%+4.86%-0.62%-7.94%
'26/07/0158.3-0.4-0.68%-3.75%47018.99+893.08+1.94%+6.89%-2.62%-10.6%
'26/06/3058.7+0.6+1.03%-2.75%46125.91+1126.01+2.5%+9.56%-1.47%-12.3%
'26/06/2958.100%-2.75%44999.9+428.14+0.96%+10.6%-0.96%-13.4%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2658.1-0.3-0.51%-3.25%44571.76-1683.5-3.64%+6.59%+3.13%-9.84%
'26/06/2558.4+0.1+0.17%-3.09%46255.26+211.66+0.46%+7.08%-0.29%-10.2%
'26/06/2458.3+0.1+0.17%-2.92%46043.6-1057.05-2.24%+4.67%+2.41%-7.59%
'26/06/2358.2+0.1+0.17%-2.75%47100.65-640.86-1.34%+3.27%+1.51%-6.02%
'26/06/2258.1+0.1+0.17%-2.59%47741.51+1276.31+2.75%+6.11%-2.58%-8.69%
'26/06/1858+0.1+0.17%-2.42%46465.2+587.81+1.28%+7.46%-1.11%-9.88%
'26/06/1757.900%-2.42%45877.39+68.2+0.15%+7.62%-0.15%-10%
'26/06/1657.900%-2.42%45809.19+412.2+0.91%+8.6%-0.91%-11%
'26/06/1557.9+0.5+0.87%-1.57%45396.99+1227.95+2.78%+11.6%-1.91%-13.2%
'26/06/1257.4+0.2+0.35%-1.22%44169.04+1019.58+2.36%+14.3%-2.01%-15.5%
'26/06/1157.200%-1.22%43149.46-76.08-0.18%+14.1%+0.18%-15.3%
'26/06/1057.2-0.3-0.52%-1.74%43225.54-1478.9-3.31%+10.3%+2.79%-12%
'26/06/0957.5+0.7+1.23%-0.53%44704.44+1201.66+2.76%+13.3%-1.53%-13.9%
'26/06/0856.8-1.5-2.57%-3.09%43502.78-1568.16-3.48%+9.39%+0.91%-12.5%
'26/06/0558.3-0.5-0.85%-3.91%45070.94-606.52-1.33%+7.93%+0.48%-11.8%
'26/06/0458.8+0.1+0.17%-3.75%45677.46-781.7-1.68%+6.12%+1.85%-9.87%
'26/06/0358.7+0.3+0.51%-3.25%46459.16+901.85+1.98%+8.22%-1.47%-11.5%
'26/06/0258.400%-3.25%45557.31+219.4+0.48%+8.74%-0.48%-12%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.4+0.2+0.34%-2.92%45337.91+604.97+1.35%+10.2%-1.01%-13.1%
'26/05/2958.2+0.7+1.22%-1.74%44732.94+1096.5+2.51%+13%-1.29%-14.7%
'26/05/2857.5-0.5-0.86%-2.59%43636.44-620.36-1.4%+11.4%+0.54%-14%
'26/05/2758+0.8+1.4%-1.22%44256.8+731.43+1.68%+13.3%-0.28%-14.5%
'26/05/2657.2-0.1-0.17%-1.4%43525.37-119.03-0.27%+13%+0.1%-14.4%
'26/05/2557.3+0.5+0.88%-0.53%43644.4+1376.43+3.26%+16.6%-2.38%-17.2%
'26/05/2256.800%-0.53%42267.97+899.76+2.18%+19.2%-2.18%-19.7%
'26/05/2156.8+0.3+0.53%0%41368.21+1347.39+3.37%+23.2%-2.84%-23.2%
'26/05/2056.5+0.4+0.71%+0.71%40020.82-154.74-0.39%+22.7%+1.1%-22%
'26/05/1956.1+0.1+0.18%+0.89%40175.56-716.26-1.75%+20.6%+1.93%-19.7%
'26/05/1856+0.2+0.36%+1.25%40891.82-280.54-0.68%+19.7%+1.04%-18.5%
'26/05/1555.8+0.1+0.18%+1.44%41172.36-579.39-1.39%+18.1%+1.57%-16.6%
'26/05/1455.7-0.6-1.07%+0.36%41751.75+377.25+0.91%+19.2%-1.98%-18.8%
'26/05/1356.3-0.3-0.53%-0.18%41374.5-523.82-1.25%+17.7%+0.72%-17.8%
'26/05/1256.6+0.2+0.35%+0.18%41898.32+108.26+0.26%+18%+0.09%-17.8%
'26/05/1156.4-0.4-0.7%-0.53%41790.06+186.12+0.45%+18.5%-1.15%-19%
'26/05/0856.800%-0.53%41603.94-329.84-0.79%+17.6%+0.79%-18.1%
'26/05/0756.8-0.7-1.22%-1.74%41933.78+794.93+1.93%+19.8%-3.15%-21.6%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.5+0.8+1.41%-0.35%41138.85+369.56+0.91%+20.9%+0.5%-21.3%
'26/05/0556.7-0.2-0.35%-0.7%40769.29+64.15+0.16%+21.1%-0.51%-21.8%
'26/05/0456.9-0.2-0.35%-1.05%40705.14+1778.51+4.57%+26.7%-4.92%-27.7%
'26/04/3057.1-0.5-0.87%-1.91%38926.63-376.87-0.96%+25.4%+0.09%-27.3%
'26/04/2957.6+0.7+1.23%-0.7%39303.5-218.23-0.55%+24.7%+1.78%-25.4%
'26/04/2856.900%-0.7%39521.73-94.9-0.24%+24.4%+0.24%-25.2%
'26/04/2756.9-0.4-0.7%-1.4%39616.63+684.23+1.76%+26.6%-2.46%-28%
'26/04/2457.3+0.2+0.35%-1.05%38932.4+1218.25+3.23%+30.7%-2.88%-31.8%
'26/04/2357.1-1-1.72%-2.75%37714.15-164.32-0.43%+30.2%-1.29%-32.9%
'26/04/2258.1-0.6-1.02%-3.75%37878.47+273.36+0.73%+31.1%-1.75%-34.9%
'26/04/2158.7+0.2+0.34%-3.42%37605.11+646.31+1.75%+33.4%-1.41%-36.8%
'26/04/2058.5+0.4+0.69%-2.75%36958.8+154.46+0.42%+34%+0.27%-36.7%
'26/04/1758.1+0.6+1.04%-1.74%36804.34-327.68-0.88%+32.8%+1.92%-34.5%
'26/04/1657.5+0.2+0.35%-1.4%37132.02+409.88+1.12%+34.3%-0.77%-35.7%
'26/04/1557.3+0.2+0.35%-1.05%36722.14+426.02+1.17%+35.8%-0.82%-36.9%
'26/04/1457.1+0.3+0.53%-0.53%36296.12+838.83+2.37%+39%-1.84%-39.6%
'26/04/1356.8-0.1-0.18%-0.7%35457.29+39.46+0.11%+39.2%-0.29%-39.9%
'26/04/1056.9+0.4+0.71%0%35417.83+556.67+1.6%+41.4%-0.89%-41.4%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.5-0.2-0.35%-0.35%34861.16+99.78+0.29%+41.8%-0.64%-42.2%
'26/04/0856.7+0.5+0.89%+0.53%34761.38+1531.56+4.61%+48.4%-3.72%-47.8%
'26/04/0756.2+0.2+0.36%+0.89%33229.82+657.39+2.02%+51.4%-1.66%-50.5%
'26/04/0256-0.4-0.71%+0.18%32572.43-602.39-1.82%+48.6%+1.11%-48.4%
'26/04/0156.4+0.6+1.08%+1.25%33174.82+1451.83+4.58%+55.4%-3.5%-54.2%
'26/03/3155.8+0.2+0.36%+1.62%31722.99-795.17-2.45%+51.6%+2.81%-50%
'26/03/3055.6-0.6-1.07%+0.53%32518.16-594.43-1.8%+48.9%+0.73%-48.4%
'26/03/2756.2+0.4+0.72%+1.25%33112.59-225.03-0.68%+47.9%+1.4%-46.6%
'26/03/2655.8-0.7-1.24%0%33337.62-101.49-0.3%+47.4%-0.94%-47.4%
'26/03/2556.5+0.5+0.89%+0.89%33439.11+826.87+2.54%+51.2%-1.65%-50.3%
'26/03/2456+0.4+0.72%+1.62%32612.24-110.26-0.34%+50.7%+1.06%-49%
'26/03/2355.6-0.3-0.54%+1.07%32722.5-821.38-2.45%+47%+1.91%-45.9%
'26/03/2055.900%+1.07%33543.88-145.8-0.43%+46.3%+0.43%-45.3%
'26/03/1955.9-0.7-1.24%-0.18%33689.68-658.9-1.92%+43.5%+0.68%-43.7%
'26/03/1856.6+0.5+0.89%+0.71%34348.58+512.01+1.51%+45.7%-0.62%-45%
'26/03/1756.1+1+1.81%+2.54%33836.57+494.06+1.48%+47.9%+0.33%-45.3%
'26/03/1655.1-0.2-0.36%+2.17%33342.51-57.81-0.17%+47.6%-0.19%-45.4%
'26/03/1355.3+0.2+0.36%+2.54%33400.32-181.54-0.54%+46.8%+0.9%-44.3%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.100%+2.54%33581.86-532.33-1.56%+44.5%+1.56%-42%
'26/03/1155.100%+2.54%34114.19+1342.32+4.1%+50.4%-4.1%-47.9%
'26/03/1055.1+0.2+0.36%+2.91%32771.87+661.45+2.06%+53.5%-1.7%-50.6%
'26/03/0954.9-1.8-3.17%-0.35%32110.42-1489.12-4.43%+46.7%+1.26%-47.1%
'26/03/0656.7+0.4+0.71%+0.36%33599.54-73.4-0.22%+46.4%+0.93%-46.1%
'26/03/0556.3+0.5+0.9%+1.25%33672.94+844.06+2.57%+50.2%-1.67%-48.9%
'26/03/0455.8-0.4-0.71%+0.53%32828.88-1494.77-4.35%+43.6%+3.64%-43.1%
'26/03/0356.2-0.3-0.53%0%34323.65-771.44-2.2%+40.5%+1.67%-40.5%
'26/03/0256.5-0.3-0.53%-0.53%35095.09-319.4-0.9%+39.2%+0.37%-39.7%
'26/02/2656.8+0.2+0.35%-0.18%35414.49+1.420%+39.2%+0.35%-39.4%
'26/02/2556.6+0.1+0.18%0%35413.07+712.25+2.05%+42.1%-1.87%-42.1%
'26/02/2456.5+0.3+0.53%+0.53%34700.82+927.56+2.75%+46%-2.22%-45.4%
'26/02/2356.2+0.7+1.26%+1.8%33773.26+167.55+0.5%+46.7%+0.76%-44.9%
'26/02/1155.5+0.6+1.09%+2.91%33605.71+532.74+1.61%+49.1%-0.52%-46.2%
'26/02/1054.9+0.3+0.55%+3.48%33072.97+668.35+2.06%+52.1%-1.51%-48.7%
'26/02/0954.6+0.3+0.55%+4.05%32404.62+621.7+1.96%+55.1%-1.41%-51.1%
'26/02/0654.3-0.2-0.37%+3.67%31782.92-18.35-0.06%+55%-0.31%-51.4%
'26/02/0554.5-0.6-1.09%+2.54%31801.27-488.54-1.51%+52.7%+0.42%-50.1%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.1+0.9+1.66%+4.24%32289.81+94.45+0.29%+53.1%+1.37%-48.9%
'26/02/0354.200%+4.24%32195.36+571.33+1.81%+55.9%-1.81%-51.7%
'26/02/0254.2-0.7-1.28%+2.91%31624.03-439.72-1.37%+53.8%+0.09%-50.8%
'26/01/3054.900%+2.91%32063.75-472.52-1.45%+51.5%+1.45%-48.6%
'26/01/2954.9-0.3-0.54%+2.36%32536.27-267.55-0.82%+50.3%+0.28%-47.9%
'26/01/2855.2+0.2+0.36%+2.73%32803.82+485.9+1.5%+52.6%-1.14%-49.8%
'26/01/2755-0.1-0.18%+2.54%32317.92+253.4+0.79%+53.8%-0.97%-51.2%
'26/01/2655.1+0.8+1.47%+4.05%32064.52+103.01+0.32%+54.3%+1.15%-50.2%
'26/01/2354.3-0.3-0.55%+3.48%31961.51+215.43+0.68%+55.3%-1.23%-51.8%
'26/01/2254.6-0.1-0.18%+3.29%31746.08+499.71+1.6%+57.8%-1.78%-54.5%
'26/01/2154.7-0.2-0.36%+2.91%31246.37-513.62-1.62%+55.2%+1.26%-52.3%
'26/01/2054.9-0.3-0.54%+2.36%31759.99+120.7+0.38%+55.8%-0.92%-53.5%
'26/01/1955.2-0.4-0.72%+1.62%31639.29+230.59+0.73%+57%-1.45%-55.4%
'26/01/1655.6-0.2-0.36%+1.25%31408.7+598.12+1.94%+60%-2.3%-58.8%
'26/01/1555.8+0.1+0.18%+1.44%30810.58-131.2-0.42%+59.3%+0.6%-57.9%
'26/01/1455.700%+1.44%30941.78+234.56+0.76%+60.6%-0.76%-59.1%
'26/01/1355.7-0.1-0.18%+1.25%30707.22+139.93+0.46%+61.3%-0.64%-60%
'26/01/1255.8-0.4-0.71%+0.53%30567.29+278.33+0.92%+62.8%-1.63%-62.2%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.200%+0.53%30288.96-71.59-0.24%+62.4%+0.24%-61.9%
'26/01/0856.2-0.2-0.35%+0.18%30360.55-74.92-0.25%+62%-0.1%-61.8%
'26/01/0756.4-0.2-0.35%-0.18%30435.47-140.83-0.46%+61.2%+0.11%-61.4%
'26/01/0656.6+0.6+1.07%+0.89%30576.3+471.26+1.57%+63.8%-0.5%-62.9%
'26/01/055600%+0.89%30105.04+755.23+2.57%+68%-2.57%-67.1%
'26/01/0256-0.2-0.36%+0.53%29349.81+386.21+1.33%+70.2%-1.69%-69.7%
'25/12/3156.2+0.1+0.18%+0.71%28963.6+256.47+0.89%+71.7%-0.71%-71%
'25/12/3056.1-0.2-0.36%+0.36%28707.13-103.76-0.36%+71.1%0%-70.8%
'25/12/2956.3+0.1+0.18%+0.53%28810.89+254.87+0.89%+72.6%-0.71%-72.1%
'25/12/2656.2-0.1-0.18%+0.36%28556.02+184.04+0.65%+73.8%-0.83%-73.4%
'25/12/2456.300%+0.36%28371.98+61.51+0.22%+74.1%-0.22%-73.8%
'25/12/2356.3-0.6-1.05%-0.7%28310.47+160.83+0.57%+75.1%-1.62%-75.8%
'25/12/2256.9+0.2+0.35%-0.35%28149.64+453.29+1.64%+78%-1.29%-78.4%
'25/12/1956.7+0.1+0.18%-0.18%27696.35+227.82+0.83%+79.5%-0.65%-79.7%
'25/12/1856.600%-0.18%27468.53-56.64-0.21%+79.1%+0.21%-79.3%
'25/12/1756.6-0.4-0.7%-0.88%27525.17-11.49-0.04%+79%-0.66%-79.9%
'25/12/1657+0.4+0.71%-0.18%27536.66-330.28-1.19%+76.9%+1.9%-77.1%
'25/12/1556.6-0.4-0.7%-0.88%27866.94-331.08-1.17%+74.8%+0.47%-75.7%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257+0.2+0.35%-0.53%28198.02+173.27+0.62%+75.9%-0.27%-76.5%
'25/12/1156.8+0.2+0.35%-0.18%28024.75-375.98-1.32%+73.6%+1.67%-73.8%
'25/12/1056.600%-0.18%28400.73+218.13+0.77%+74.9%-0.77%-75.1%
'25/12/0956.6-0.4-0.7%-0.88%28182.6-121.18-0.43%+74.2%-0.27%-75.1%
'25/12/0857-0.1-0.18%-1.05%28303.78+322.89+1.15%+76.2%-1.33%-77.2%
'25/12/0557.1+0.6+1.06%0%27980.89+185.18+0.67%+77.4%+0.39%-77.4%
'25/12/0456.5-0.5-0.88%-0.88%27795.71+2.67+0.01%+77.4%-0.89%-78.3%
'25/12/0357-0.1-0.18%-1.05%27793.04+228.77+0.83%+78.9%-1.01%-79.9%
'25/12/0257.1-0.1-0.17%-1.22%27564.27+221.74+0.81%+80.3%-0.98%-81.5%
'25/12/0157.2+0.2+0.35%-0.88%27342.53-283.95-1.03%+78.5%+1.38%-79.3%
'25/11/285700%-0.88%27626.48+71.95+0.26%+78.9%-0.26%-79.8%
'25/11/2757-0.1-0.18%-1.05%27554.53+144.99+0.53%+79.9%-0.71%-80.9%
'25/11/2657.1+0.1+0.18%-0.88%27409.54+497.37+1.85%+83.2%-1.67%-84.1%
'25/11/2557-0.4-0.7%-1.57%26912.17+407.93+1.54%+86%-2.24%-87.6%
'25/11/2457.4+0.1+0.17%-1.4%26504.24+69.3+0.26%+86.5%-0.09%-87.9%
'25/11/2157.3+0.1+0.17%-1.22%26434.94-991.42-3.61%+79.8%+3.78%-81%
'25/11/2057.2+0.8+1.42%+0.18%27426.36+846.24+3.18%+85.5%-1.76%-85.3%
'25/11/1956.4+0.2+0.36%+0.53%26580.12-176-0.66%+84.3%+1.02%-83.7%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.2-0.4-0.71%-0.18%26756.12-691.19-2.52%+79.6%+1.81%-79.8%
'25/11/1756.6-0.1-0.18%-0.35%27447.31+49.81+0.18%+80%-0.36%-80.3%
'25/11/1456.7-0.3-0.53%-0.88%27397.5-506.06-1.81%+76.7%+1.28%-77.6%
'25/11/1357-0.2-0.35%-1.22%27903.56-43.53-0.16%+76.4%-0.19%-77.6%
'25/11/1257.2-0.3-0.52%-1.74%27947.09+162.14+0.58%+77.4%-1.1%-79.2%
'25/11/1157.5+0.2+0.35%-1.4%27784.95-84.56-0.3%+76.9%+0.65%-78.3%
'25/11/1057.3-0.1-0.17%-1.57%27869.51+218.1+0.79%+78.3%-0.96%-79.9%
'25/11/0757.4+0.1+0.17%-1.4%27651.41-248.04-0.89%+76.7%+1.06%-78.1%
'25/11/0657.3+0.7+1.24%-0.18%27899.45+182.39+0.66%+77.9%+0.58%-78.1%
'25/11/0556.6-0.5-0.88%-1.05%27717.06-399.5-1.42%+75.3%+0.54%-76.4%
'25/11/0457.1-0.5-0.87%-1.91%28116.56-218.03-0.77%+74%-0.1%-75.9%
'25/11/0357.6-0.1-0.17%-2.08%28334.59+101.24+0.36%+74.6%-0.53%-76.7%
'25/10/3157.7+0.7+1.23%-0.88%28233.35-54.18-0.19%+74.3%+1.42%-75.2%
'25/10/3057-0.3-0.52%-1.4%28287.53-7.21-0.03%+74.2%-0.49%-75.6%
'25/10/2957.3-0.2-0.35%-1.74%28294.74+345.63+1.24%+76.4%-1.59%-78.1%
'25/10/2857.5+0.5+0.88%-0.88%27949.11-44.52-0.16%+76.1%+1.04%-77%
'25/10/2757-0.1-0.18%-1.05%27993.63+461.37+1.68%+79.1%-1.86%-80.1%
'25/10/2357.1-0.5-0.87%-1.91%27532.26-116.65-0.42%+78.3%-0.45%-80.2%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2257.6+0.6+1.05%-0.88%27648.91-103.5-0.37%+77.6%+1.42%-78.5%
'25/10/2157+0.1+0.18%-0.7%27752.41+63.78+0.23%+78.1%-0.05%-78.8%
'25/10/2056.900%-0.7%27688.63+386.26+1.41%+80.6%-1.41%-81.3%
'25/10/1756.9+0.2+0.35%-0.35%27302.37-345.5-1.25%+78.3%+1.6%-78.7%
'25/10/1656.700%-0.35%27647.87+372.16+1.36%+80.8%-1.36%-81.1%
'25/10/1556.7-0.8-1.39%-1.74%27275.71+482.56+1.8%+84%-3.19%-85.7%
'25/10/1457.5+0.5+0.88%-0.88%26793.15-130.27-0.48%+83.1%+1.36%-84%
'25/10/1357-0.2-0.35%-1.22%26923.42-378.5-1.39%+80.6%+1.04%-81.8%