| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 428 | 401 | +27 | +6.73% | 6.73% | 405 | 432 | 405 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,021 | 21.23億 | 4,748 | 1.1張/筆 | 422.8元 | 9.48 | 26.77 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | -11 (-2.67%) | 連漲連跌: 首日上漲 ( +27元 / +6.73%) 財報評分: 最新60分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 428 | -35 | -7.56% | -7.56% | 20120.51 | -173.94 | -0.86% | -0.86% | -6.7% | -6.7% | 24M03 | 463 | -56 | -10.79% | -17.5% | 20294.45 | +1327.68 | +7% | +6.08% | -17.8% | -23.6% | 24M02 | 519 | -10 | -1.89% | -19.1% | 18966.77 | +1077.21 | +6.02% | +12.5% | -7.91% | -31.6% | 24M01 | 529 | +6 | +1.15% | -18.2% | 17889.56 | -41.25 | -0.23% | +12.2% | +1.38% | -30.4% | 23M12 | 523 | -10 | -1.88% | -19.7% | 17930.81 | +496.96 | +2.85% | +15.4% | -4.73% | -35.1% | 23M11 | 533 | +34.5 | +6.92% | -14.1% | 17433.85 | +1432.58 | +8.95% | +25.7% | -2.03% | -39.9% | 23M10 | 498.5 | +5.5 | +1.12% | -13.2% | 16001.27 | -352.47 | -2.16% | +23% | +3.28% | -36.2% | 23M09 | 493 | +15 | +3.14% | -10.5% | 16353.74 | -280.77 | -1.69% | +21% | +4.83% | -31.4% | 23M08 | 478 | +96 | +25.13% | +12% | 16634.51 | -510.92 | -2.98% | +17.4% | +28.1% | -5.31% | 23M07 | 382 | +33 | +9.46% | +22.6% | 17145.43 | +229.89 | +1.36% | +18.9% | +8.1% | +3.69% | 23M06 | 349 | -4 | -1.13% | +21.2% | 16915.54 | +336.58 | +2.03% | +21.4% | -3.16% | -0.12% | 23M05 | 353 | +54 | +18.06% | +43.1% | 16578.96 | +999.78 | +6.42% | +29.1% | +11.6% | +14% | 23M04 | 299 | -20 | -6.27% | +34.2% | 15579.18 | -288.88 | -1.82% | +26.8% | -4.45% | +7.37% | 23M03 | 319 | +36 | +12.72% | +51.2% | 15868.06 | +364.27 | +2.35% | +29.8% | +10.4% | +21.5% | 23M02 | 283 | +39.5 | +16.22% | +75.8% | 15503.79 | +238.59 | +1.56% | +31.8% | +14.7% | +44% | 23M01 | 243.5 | +9 | +3.84% | +82.5% | 15265.2 | +1127.51 | +7.98% | +42.3% | -4.14% | +40.2% | 22M12 | 234.5 | -37 | -13.63% | +57.6% | 14137.69 | -741.86 | -4.99% | +35.2% | -8.64% | +22.4% | 22M11 | 271.5 | +28.5 | +11.73% | +76.1% | 14879.55 | +1929.8 | +14.9% | +55.4% | -3.17% | +20.8% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 243 | -29.5 | -10.83% | +57.1% | 12949.75 | -474.83 | -3.54% | +49.9% | -7.29% | +7.19% | 22M09 | 272.5 | -11 | -3.88% | +51% | 13424.58 | -1670.86 | -11.07% | +33.3% | +7.19% | +17.7% | 22M08 | 283.5 | +35.5 | +14.31% | +72.6% | 15095.44 | +95.37 | +0.64% | +34.1% | +13.7% | +38.4% | 22M07 | 248 | +9.5 | +3.98% | +79.5% | 15000.07 | +174.34 | +1.18% | +35.7% | +2.8% | +43.7% | 22M06 | 238.5 | +6.5 | +2.8% | +84.5% | 14825.73 | -1982.04 | -11.79% | +19.7% | +14.6% | +64.8% | 22M05 | 232 | -1 | -0.43% | +83.7% | 16807.77 | +215.59 | +1.3% | +21.3% | -1.73% | +62.4% | 22M04 | 233 | +10.5 | +4.72% | +92.4% | 16592.18 | -1101.29 | -6.22% | +13.7% | +10.9% | +78.6% | 22M03 | 222.5 | -29.5 | -11.71% | +69.8% | 17693.47 | +41.29 | +0.23% | +14% | -11.9% | +55.9% | 22M02 | 252 | -13 | -4.91% | +61.5% | 17652.18 | -22.22 | -0.13% | +13.8% | -4.78% | +47.7% | 22M01 | 265 | +5 | +1.92% | +64.6% | 17674.4 | -544.44 | -2.99% | +10.4% | +4.91% | +54.2% | 21M12 | 260 | -28.5 | -9.88% | +48.4% | 18218.84 | +791.08 | +4.54% | +15.5% | -14.4% | +32.9% | 21M11 | 288.5 | +45 | +18.48% | +75.8% | 17427.76 | +440.35 | +2.59% | +18.4% | +15.9% | +57.3% | 21M10 | 243.5 | -19.5 | -7.41% | +62.7% | 16987.41 | +52.64 | +0.31% | +18.8% | -7.72% | +43.9% | 21M09 | 263 | -17.5 | -6.24% | +52.6% | 16934.77 | -555.52 | -3.18% | +15% | -3.06% | +37.5% | 21M08 | 280.5 | -45.5 | -13.96% | +31.3% | 17490.29 | +242.88 | +1.41% | +16.7% | -15.4% | +14.6% | 21M07 | 326 | -4.5 | -1.36% | +29.5% | 17247.41 | -508.05 | -2.86% | +13.3% | +1.5% | +16.2% | 21M06 | 330.5 | +23 | +7.48% | +39.2% | 17755.46 | +687.03 | +4.03% | +17.9% | +3.45% | +21.3% | 21M05 | 307.5 | -10.5 | -3.3% | +34.6% | 17068.43 | -498.23 | -2.84% | +14.5% | -0.46% | +20.1% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 318 | +42 | +15.22% | +55.1% | 17566.66 | +1135.53 | +6.91% | +22.5% | +8.31% | +32.6% | 21M03 | 276 | +13.5 | +5.14% | +63% | 16431.13 | +477.33 | +2.99% | +26.1% | +2.15% | +36.9% | 21M02 | 262.5 | -7 | -2.6% | +58.8% | 15953.8 | +815.49 | +5.39% | +32.9% | -7.99% | +25.9% | 21M01 | 269.5 | -46.5 | -14.72% | +35.4% | 15138.31 | +405.78 | +2.75% | +36.6% | -17.5% | -1.13% | 20M12 | 316 | +77 | +32.22% | +79.1% | 14732.53 | +1009.64 | +7.36% | +46.6% | +24.9% | +32.5% | 20M11 | 239 | +31.5 | +15.18% | +106.3% | 13722.89 | +1176.55 | +9.38% | +60.4% | +5.8% | +45.9% | 20M10 | 207.5 | -15 | -6.74% | +92.4% | 12546.34 | +30.73 | +0.25% | +60.8% | -6.99% | +31.6% | 20M09 | 222.5 | -11.5 | -4.91% | +82.9% | 12515.61 | -75.84 | -0.6% | +59.8% | -4.31% | +23.1% | 20M08 | 234 | +4.5 | +1.96% | +86.5% | 12591.45 | -73.35 | -0.58% | +58.9% | +2.54% | +27.6% | 20M07 | 229.5 | +1.5 | +0.66% | +87.7% | 12664.8 | +1043.56 | +8.98% | +73.1% | -8.32% | +14.6% | 20M06 | 228 | -13.5 | -5.59% | +77.2% | 11621.24 | +679.08 | +6.21% | +83.9% | -11.8% | -6.65% | 20M05 | 241.5 | +24 | +11.03% | +96.8% | 10942.16 | -49.98 | -0.45% | +83% | +11.5% | +13.7% | 20M04 | 217.5 | +54.5 | +33.44% | +162.6% | 10992.14 | +1284.08 | +13.23% | +107.3% | +20.2% | +55.3% | 20M03 | 163 | -0.5 | -0.31% | +161.8% | 9708.06 | -1584.11 | -14.03% | +78.2% | +13.7% | +83.6% | 20M02 | 163.5 | +0.5 | +0.31% | +162.6% | 11292.17 | -202.93 | -1.77% | +75% | +2.08% | +87.5% | 20M01 | 163 | -5 | -2.98% | +154.8% | 11495.1 | -502.04 | -4.18% | +67.7% | +1.2% | +87.1% | 19M12 | 168 | +9 | +5.66% | +169.2% | 11997.14 | +507.57 | +4.42% | +75.1% | +1.24% | +94.1% | 19M11 | 159 | -22.5 | -12.4% | +135.8% | 11489.57 | +130.86 | +1.15% | +77.1% | -13.6% | +58.7% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 181.5 | +18 | +11.01% | +161.8% | 11358.71 | +529.03 | +4.89% | +85.8% | +6.12% | +76% | 19M09 | 163.5 | -2 | -1.21% | +158.6% | 10829.68 | +211.63 | +1.99% | +89.5% | -3.2% | +69.1% | 19M08 | 165.5 | +31.5 | +23.51% | +219.4% | 10618.05 | -205.76 | -1.9% | +85.9% | +25.4% | +133.5% | 19M07 | 134 | +2.5 | +1.9% | +225.5% | 10823.81 | +92.98 | +0.87% | +87.5% | +1.03% | +138% | 19M06 | 131.5 | +9 | +7.35% | +249.4% | 10730.83 | +232.34 | +2.21% | +91.7% | +5.14% | +157.7% | 19M05 | 122.5 | -8.5 | -6.49% | +226.7% | 10498.49 | -469.24 | -4.28% | +83.5% | -2.21% | +143.3% | 19M04 | 131 | +6.5 | +5.22% | +243.8% | 10967.73 | +326.69 | +3.07% | +89.1% | +2.15% | +154.7% | 19M03 | 124.5 | +16 | +14.75% | +294.5% | 10641.04 | +251.87 | +2.42% | +93.7% | +12.3% | +200.8% | 19M02 | 108.5 | +1 | +0.93% | +298.1% | 10389.17 | +456.91 | +4.6% | +102.6% | -3.67% | +195.6% | 19M01 | 107.5 | +8.9 | +9.03% | +334.1% | 9932.26 | +204.85 | +2.11% | +106.8% | +6.92% | +227.2% | 18M12 | 98.6 | +1.1 | +1.13% | +339% | 9727.41 | -160.62 | -1.62% | +103.5% | +2.75% | +235.5% | 18M11 | 97.5 | +12.3 | +14.44% | +402.3% | 9888.03 | +85.9 | +0.88% | +105.3% | +13.6% | +297.1% | 18M10 | 85.2 | +0.2 | +0.24% | +403.5% | 9802.13 | -1204.21 | -10.94% | +82.8% | +11.2% | +320.7% | 18M09 | 85 | -24.5 | -22.37% | +290.9% | 11006.34 | -57.6 | -0.52% | +81.9% | -21.8% | +209% | 18M08 | 109.5 | +7.5 | +7.35% | +319.6% | 11063.94 | +6.43 | +0.06% | +82% | +7.29% | +237.6% | 18M07 | 102 | +13.8 | +15.65% | +385.3% | 11057.51 | +220.6 | +2.04% | +85.7% | +13.6% | +299.6% | 18M06 | 88.2 | +1.9 | +2.2% | +395.9% | 10836.91 | -38.05 | -0.35% | +85% | +2.55% | +310.9% | 18M05 | 86.3 | +17.9 | +26.17% | +525.7% | 10874.96 | +217.08 | +2.04% | +88.8% | +24.1% | +436.9% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 68.4 | -28.2 | -29.19% | +343.1% | 10657.88 | -261.61 | -2.4% | +84.3% | -26.8% | +258.8% | 18M03 | 96.6 | -15.4 | -13.75% | +282.1% | 10919.49 | +104.02 | +0.96% | +86% | -14.7% | +196.1% | 18M02 | 112 | -5 | -4.27% | +265.8% | 10815.47 | -288.32 | -2.6% | +81.2% | -1.67% | +184.6% | 18M01 | 117 | +11 | +10.38% | +303.8% | 11103.79 | +460.93 | +4.33% | +89.1% | +6.05% | +214.7% | 17M12 | 106 | -4 | -3.64% | +289.1% | 10642.86 | +82.42 | +0.78% | +90.5% | -4.42% | +198.6% | 17M11 | 110 | +12.8 | +13.17% | +340.3% | 10560.44 | -233.36 | -2.16% | +86.4% | +15.3% | +253.9% | 17M10 | 97.2 | -1.2 | -1.22% | +335% | 10793.8 | +409.86 | +3.95% | +93.8% | -5.17% | +241.2% | 17M09 | 98.4 | +19.4 | +24.56% | +441.8% | 10383.94 | -201.84 | -1.91% | +90.1% | +26.5% | +351.7% | 17M08 | 79 | -1.5 | -1.86% | +431.7% | 10585.78 | +158.45 | +1.52% | +93% | -3.38% | +338.7% | 17M07 | 80.5 | +2.9 | +3.74% | +451.5% | 10427.33 | +32.26 | +0.31% | +93.6% | +3.43% | +358% | 17M06 | 77.6 | +10.5 | +15.65% | +537.9% | 10395.07 | +354.35 | +3.53% | +100.4% | +12.1% | +437.5% | 17M05 | 67.1 | -1.4 | -2.04% | +524.8% | 10040.72 | +168.72 | +1.71% | +103.8% | -3.75% | +421% | 17M04 | 68.5 | +1.6 | +2.39% | +539.8% | 9872 | +60.48 | +0.62% | +105.1% | +1.77% | +434.7% | 17M03 | 66.9 | +10.4 | +18.41% | +657.5% | 9811.52 | +61.05 | +0.63% | +106.4% | +17.8% | +551.2% | 17M02 | 56.5 | 0 | 0% | +657.5% | 9750.47 | +302.52 | +3.2% | +113% | -3.2% | +544.6% | 17M01 | 56.5 | +5.6 | +11% | +740.9% | 9447.95 | +194.45 | +2.1% | +117.4% | +8.9% | +623.4% | 16M12 | 50.9 | +7.4 | +17.01% | +883.9% | 9253.5 | +12.79 | +0.14% | +117.7% | +16.9% | +766.2% | 16M11 | 43.5 | -6.9 | -13.69% | +749.2% | 9240.71 | -49.41 | -0.53% | +116.6% | -13.2% | +632.6% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 50.4 | +1.6 | +3.28% | +777% | 9290.12 | +123.27 | +1.34% | +119.5% | +1.94% | +657.6% | 16M09 | 48.8 | -1.1 | -2.2% | +757.7% | 9166.85 | +98 | +1.08% | +121.9% | -3.28% | +635.9% | 16M08 | 49.9 | -5.4 | -9.76% | +674% | 9068.85 | +84.44 | +0.94% | +123.9% | -10.7% | +550% | 16M07 | 55.3 | +12.1 | +28.01% | +890.7% | 8984.41 | +317.83 | +3.67% | +132.2% | +24.3% | +758.6% | 16M06 | 43.2 | +0.2 | +0.47% | +895.3% | 8666.58 | +130.99 | +1.53% | +135.7% | -1.06% | +759.6% | 16M05 | 43 | +12.75 | +42.15% | +1314.9% | 8535.59 | +157.69 | +1.88% | +140.2% | +40.3% | +1174.7% | 16M04 | 30.25 | -4.95 | -14.06% | +1115.9% | 8377.9 | -366.93 | -4.2% | +130.1% | -9.86% | +985.8% | 16M03 | 35.2 | +2.85 | +8.81% | +1223% | 8744.83 | +333.67 | +3.97% | +139.2% | +4.84% | +1083.8% | 16M02 | 32.35 | -1.5 | -4.43% | +1164.4% | 8411.16 | +265.95 | +3.27% | +147% | -7.7% | +1017.4% | 16M01 | 33.85 | +1.9 | +5.95% | +1239.6% | 8145.21 | -192.85 | -2.31% | +141.3% | +8.26% | +1098.3% | 15M12 | 31.95 | +4.7 | +17.25% | +1470.6% | 8338.06 | +17.45 | +0.21% | +141.8% | +17% | +1328.8% | 15M11 | 27.25 | +6.85 | +33.58% | +1998% | 8320.61 | -233.7 | -2.73% | +135.2% | +36.3% | +1862.8% | 15M10 | 20.4 | +4.95 | +32.04% | +2670.2% | 8554.31 | +373.07 | +4.56% | +145.9% | +27.5% | +2524.3% | 15M09 | 15.45 | +1.7 | +12.36% | +3012.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +12.3% | +2866.6% | 15M08 | 13.75 | +0.7 | +5.36% | +3179.7% | 8174.92 | -490.42 | -5.66% | +132.2% | +11% | +3047.5% | 15M07 | 13.05 | -1.65 | -11.22% | +2811.6% | 8665.34 | -657.68 | -7.05% | +115.8% | -4.17% | +2695.7% | 15M06 | 14.7 | -0.75 | -4.85% | +2670.2% | 9323.02 | -378.05 | -3.9% | +107.4% | -0.95% | +2562.8% | 15M05 | 15.45 | -0.5 | -3.13% | +2583.4% | 9701.07 | -118.98 | -1.21% | +104.9% | -1.92% | +2478.5% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 15.95 | -0.3 | -1.85% | +2533.8% | 9820.05 | +233.61 | +2.44% | +109.9% | -4.29% | +2424% | 15M03 | 16.25 | 0 | 0% | +2533.8% | 9586.44 | -35.66 | -0.37% | +109.1% | +0.37% | +2424.7% | 15M02 | 16.25 | +0.6 | +3.83% | +2634.8% | 9622.1 | +260.19 | +2.78% | +114.9% | +1.05% | +2519.9% | 15M01 | 15.65 | -0.35 | -2.19% | +2575% | 9361.91 | +54.65 | +0.59% | +116.2% | -2.78% | +2458.8% | 14M12 | 16 | +1.6 | +11.11% | +2872.2% | 9307.26 | +120.11 | +1.31% | +119% | +9.8% | +2753.2% | 14M11 | 14.4 | -1.1 | -7.1% | +2661.3% | 9187.15 | +212.39 | +2.37% | +124.2% | -9.47% | +2537.1% | 14M10 | 15.5 | -2.25 | -12.68% | +2311.3% | 8974.76 | +7.84 | +0.09% | +124.4% | -12.8% | +2186.9% | 14M09 | 17.75 | -0.45 | -2.47% | +2251.6% | 8966.92 | -469.35 | -4.97% | +113.2% | +2.5% | +2138.4% | 14M08 | 18.2 | 0 | 0% | +2251.6% | 9436.27 | +120.42 | +1.29% | +116% | -1.29% | +2135.7% | 14M07 | 18.2 | -1.3 | -6.67% | +2094.9% | 9315.85 | -77.22 | -0.82% | +114.2% | -5.85% | +1980.7% | 14M06 | 19.5 | +0.2 | +1.04% | +2117.6% | 9393.07 | +317.16 | +3.49% | +121.7% | -2.45% | +1995.9% | 14M05 | 19.3 | +1.35 | +7.52% | +2284.4% | 9075.91 | +284.47 | +3.24% | +128.9% | +4.28% | +2155.5% | 14M04 | 17.95 | +0.95 | +5.59% | +2417.6% | 8791.44 | -57.84 | -0.65% | +127.4% | +6.24% | +2290.3% | 14M03 | 17 | -0.15 | -0.87% | +2395.6% | 8849.28 | +209.7 | +2.43% | +132.9% | -3.3% | +2262.7% | 14M02 | 17.15 | +0.8 | +4.89% | +2517.7% | 8639.58 | +177.01 | +2.09% | +137.8% | +2.8% | +2380% | 14M01 | 16.35 | +0.6 | +3.81% | +2617.5% | 8462.57 | -148.94 | -1.73% | +133.6% | +5.54% | +2483.8% | 13M12 | 15.75 | +0.45 | +2.94% | +2697.4% | 8611.51 | +204.68 | +2.43% | +139.3% | +0.51% | +2558.1% | 13M11 | 15.3 | -0.75 | -4.67% | +2566.7% | 8406.83 | -43.23 | -0.51% | +138.1% | -4.16% | +2428.6% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 16.05 | -0.05 | -0.31% | +2558.4% | 8450.06 | +276.19 | +3.38% | +146.2% | -3.69% | +2412.2% | 13M09 | 16.1 | -0.35 | -2.13% | +2501.8% | 8173.87 | +151.98 | +1.89% | +150.8% | -4.02% | +2351% | 13M08 | 16.45 | -0.9 | -5.19% | +2366.9% | 8021.89 | -86.05 | -1.06% | +148.2% | -4.13% | +2218.7% | 13M07 | 17.35 | -1.25 | -6.72% | +2201.1% | 8107.94 | +45.73 | +0.57% | +149.6% | -7.29% | +2051.5% | 13M06 | 18.6 | +0.7 | +3.91% | +2291.1% | 8062.21 | -192.59 | -2.33% | +143.7% | +6.24% | +2147.3% | 13M05 | 17.9 | 0 | 0% | +2291.1% | 8254.8 | +161.14 | +1.99% | +148.6% | -1.99% | +2142.5% | 13M04 | 17.9 | +0.55 | +3.17% | +2366.9% | 8093.66 | +175.05 | +2.21% | +154.1% | +0.96% | +2212.8% | 13M03 | 17.35 | +1.6 | +10.16% | +2617.5% | 7918.61 | +20.63 | +0.26% | +154.8% | +9.9% | +2462.7% | 13M02 | 15.75 | -0.25 | -1.56% | +2575% | 7897.98 | +47.96 | +0.61% | +156.3% | -2.17% | +2418.7% | 13M01 | 16 | -0.15 | -0.93% | +2550.2% | 7850.02 | +150.52 | +1.95% | +161.3% | -2.88% | +2388.8% | 12M12 | 16.15 | +1.05 | +6.95% | +2734.4% | 7699.5 | +119.33 | +1.57% | +165.4% | +5.38% | +2569% | 12M11 | 15.1 | +0.6 | +4.14% | +2851.7% | 7580.17 | +414.12 | +5.78% | +180.8% | -1.64% | +2670.9% | 12M10 | 14.5 | -1.3 | -8.23% | +2608.9% | 7166.05 | -549.11 | -7.12% | +160.8% | -1.11% | +2448.1% | 12M09 | 15.8 | +0.3 | +1.94% | +2661.3% | 7715.16 | +318.1 | +4.3% | +172% | -2.36% | +2489.3% | 12M08 | 15.5 | -0.55 | -3.43% | +2566.7% | 7397.06 | +126.57 | +1.74% | +176.7% | -5.17% | +2389.9% | 12M07 | 16.05 | -0.85 | -5.03% | +2432.5% | 7270.49 | -25.79 | -0.35% | +175.8% | -4.68% | +2256.8% | 12M06 | 16.9 | -0.6 | -3.43% | +2345.7% | 7296.28 | -5.22 | -0.07% | +175.6% | -3.36% | +2170.1% | 12M05 | 17.5 | +0.35 | +2.04% | +2395.6% | 7301.5 | -200.22 | -2.67% | +168.2% | +4.71% | +2227.4% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 17.15 | -0.7 | -3.92% | +2297.8% | 7501.72 | -431.28 | -5.44% | +153.6% | +1.52% | +2144.1% | 12M03 | 17.85 | -0.75 | -4.03% | +2201.1% | 7933 | -188.44 | -2.32% | +147.7% | -1.71% | +2053.3% | 12M02 | 18.6 | +3 | +19.23% | +2643.6% | 8121.44 | +604.36 | +8.04% | +167.7% | +11.2% | +2475.9% | 12M01 | 15.6 | +1.85 | +13.45% | +3012.7% | 7517.08 | +445 | +6.29% | +184.5% | +7.16% | +2828.2% | 11M12 | 13.75 | +0.05 | +0.36% | +3024.1% | 7072.08 | +167.96 | +2.43% | +191.4% | -2.07% | +2832.7% | 11M11 | 13.7 | -2.3 | -14.38% | +2575% | 6904.12 | -683.57 | -9.01% | +165.2% | -5.37% | +2409.8% | 11M10 | 16 | +2.45 | +18.08% | +3058.7% | 7587.69 | +362.31 | +5.01% | +178.5% | +13.1% | +2880.2% | 11M09 | 13.55 | -0.35 | -2.52% | +2979.1% | 7225.38 | -515.98 | -6.67% | +159.9% | +4.15% | +2819.2% | 11M08 | 13.9 | -4 | -22.35% | +2291.1% | 7741.36 | -902.82 | -10.44% | +132.8% | -11.9% | +2158.3% | 11M07 | 17.9 | -0.45 | -2.45% | +2232.4% | 8644.18 | -8.41 | -0.1% | +132.5% | -2.35% | +2099.9% | 11M06 | 18.35 | -1.5 | -7.56% | +2056.2% | 8652.59 | -336.25 | -3.74% | +123.8% | -3.82% | +1932.3% | 11M05 | 19.85 | +0.95 | +5.03% | +2164.6% | 8988.84 | -19.03 | -0.21% | +123.4% | +5.24% | +2041.2% | 11M04 | 18.9 | -0.1 | -0.53% | +2152.6% | 9007.87 | +324.57 | +3.74% | +131.7% | -4.27% | +2020.9% | 11M03 | 19 | +0.85 | +4.68% | +2258.1% | 8683.3 | +83.65 | +0.97% | +134% | +3.71% | +2124.2% | 11M02 | 18.15 | -2.95 | -13.98% | +1928.4% | 8599.65 | -545.7 | -5.97% | +120% | -8.01% | +1808.4% | 11M01 | 21.1 | +0.7 | +3.43% | +1998% | 9145.35 | +172.85 | +1.93% | +124.2% | +1.5% | +1873.8% | 10M12 | 20.4 | -1.35 | -6.21% | +1867.8% | 8972.5 | +600.02 | +7.17% | +140.3% | -13.4% | +1727.5% | 10M11 | 21.75 | -0.25 | -1.14% | +1845.5% | 8372.48 | +85.39 | +1.03% | +142.8% | -2.17% | +1702.7% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 22 | +0.3 | +1.38% | +1872.4% | 8287.09 | +49.31 | +0.6% | +144.2% | +0.78% | +1728.1% | 10M09 | 21.7 | +5.45 | +33.54% | +2533.8% | 8237.78 | +621.5 | +8.16% | +164.2% | +25.4% | +2369.7% | 10M08 | 16.25 | +0.3 | +1.88% | +2583.4% | 7616.28 | -144.35 | -1.86% | +159.3% | +3.74% | +2424.1% | 10M07 | 15.95 | -0.1 | -0.62% | +2566.7% | 7760.63 | +431.26 | +5.88% | +174.5% | -6.5% | +2392.1% | 10M06 | 16.05 | +0.6 | +3.88% | +2670.2% | 7329.37 | -44.61 | -0.6% | +172.9% | +4.48% | +2497.4% | 10M05 | 15.45 | -1.15 | -6.93% | +2478.3% | 7373.98 | -630.27 | -7.87% | +151.4% | +0.94% | +2326.9% | 10M04 | 16.6 | +1.85 | +12.54% | +2801.7% | 8004.25 | +84.19 | +1.06% | +154% | +11.5% | +2647.6% | 10M03 | 14.75 | +0.75 | +5.36% | +2957.1% | 7920.06 | +483.96 | +6.51% | +170.6% | -1.15% | +2786.6% | 10M02 | 14 | -0.2 | -1.41% | +2914.1% | 7436.1 | -204.34 | -2.67% | +163.3% | +1.26% | +2750.7% | 10M01 | 14.2 | -1.35 | -8.68% | +2652.4% | 7640.44 | -547.67 | -6.69% | +145.7% | -1.99% | +2506.7% | 09M12 | 15.55 | +3 | +23.9% | +3310.4% | 8188.11 | +605.9 | +7.99% | +165.4% | +15.9% | +3145% | 09M11 | 12.55 | +0.2 | +1.62% | +3365.6% | 7582.21 | +242.13 | +3.3% | +174.1% | -1.68% | +3191.5% | 09M10 | 12.35 | +0.85 | +7.39% | +3621.7% | 7340.08 | -169.09 | -2.25% | +167.9% | +9.64% | +3453.8% | 09M09 | 11.5 | +1 | +9.52% | +3976.2% | 7509.17 | +683.22 | +10.01% | +194.8% | -0.49% | +3781.4% | 09M08 | 10.5 | -0.55 | -4.98% | +3773.3% | 6825.95 | -251.76 | -3.56% | +184.3% | -1.42% | +3589% | 09M07 | 11.05 | +0.4 | +3.76% | +3918.8% | 7077.71 | +645.55 | +10.04% | +212.8% | -6.28% | +3706% | 09M06 | 10.65 | -0.7 | -6.17% | +3670.9% | 6432.16 | -458.28 | -6.65% | +192% | +0.48% | +3478.9% | 09M05 | 11.35 | +1 | +9.66% | +4035.3% | 6890.44 | +897.87 | +14.98% | +235.8% | -5.32% | +3799.5% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 10.35 | +0.41 | +4.12% | +4205.8% | 5992.57 | +781.73 | +15% | +286.1% | -10.9% | +3919.7% | 09M03 | 9.94 | +2 | +25.19% | +5290.4% | 5210.84 | +653.69 | +14.34% | +341.5% | +10.9% | +4948.9% | 09M02 | 7.94 | +0.78 | +10.89% | +5877.7% | 4557.15 | +309.18 | +7.28% | +373.7% | +3.61% | +5504% | 09M01 | 7.16 | -1.55 | -17.8% | +4813.9% | 4247.97 | -343.25 | -7.48% | +338.2% | -10.3% | +4475.7% | 08M12 | 8.71 | +2.31 | +36.09% | +6587.5% | 4591.22 | +130.73 | +2.93% | +351.1% | +33.2% | +6236.4% | 08M11 | 6.4 | +0.76 | +13.48% | +7488.7% | 4460.49 | -410.17 | -8.42% | +313.1% | +21.9% | +7175.6% | 08M10 | 5.64 | -1.3 | -18.73% | +6067.1% | 4870.66 | -848.62 | -14.84% | +251.8% | -3.89% | +5815.3% | 08M09 | 6.94 | -3.06 | -30.6% | +4180% | 5719.28 | -1326.83 | -18.83% | +185.6% | -11.8% | +3994.4% | 08M08 | 10 | +1 | +11.11% | +4655.6% | 7046.11 | +22.05 | +0.31% | +186.5% | +10.8% | +4469.1% | 08M07 | 9 | -1.35 | -13.04% | +4035.3% | 7024.06 | -499.48 | -6.64% | +167.4% | -6.4% | +3867.8% | 08M06 | 10.35 | -3.55 | -25.54% | +2979.1% | 7523.54 | -1095.54 | -12.71% | +133.4% | -12.8% | +2845.7% | 08M05 | 13.9 | +1.15 | +9.02% | +3256.9% | 8619.08 | -300.84 | -3.37% | +125.6% | +12.4% | +3131.3% | 08M04 | 12.75 | +0.85 | +7.14% | +3496.6% | 8919.92 | +347.33 | +4.05% | +134.7% | +3.09% | +3361.9% | 08M03 | 11.9 | -0.75 | -5.93% | +3283.4% | 8572.59 | +159.83 | +1.9% | +139.2% | -7.83% | +3144.2% | 08M02 | 12.65 | +1.25 | +10.96% | +3654.4% | 8412.76 | +891.63 | +11.86% | +167.5% | -0.9% | +3486.9% | 08M01 | 11.4 | -5.6 | -32.94% | +2417.6% | 7521.13 | -985.15 | -11.58% | +136.5% | -21.4% | +2281.1% | 07M12 | 17 | -0.3 | -1.73% | +2374% | 8506.28 | -80.12 | -0.93% | +134.3% | -0.8% | +2239.7% | 07M11 | 17.3 | +0.2 | +1.17% | +2402.9% | 8586.4 | -1124.97 | -11.58% | +107.2% | +12.8% | +2295.7% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 17.1 | +0.55 | +3.32% | +2486.1% | 9711.37 | +234.85 | +2.48% | +112.3% | +0.84% | +2373.8% | 07M09 | 16.55 | +0.35 | +2.16% | +2542% | 9476.52 | +494.36 | +5.5% | +124% | -3.34% | +2418% | 07M08 | 16.2 | -4.3 | -20.98% | +1987.8% | 8982.16 | -305.09 | -3.29% | +116.6% | -17.7% | +1871.2% | 07M07 | 20.5 | +0.3 | +1.49% | +2018.8% | 9287.25 | +404.04 | +4.55% | +126.5% | -3.06% | +1892.3% | 07M06 | 20.2 | +2.6 | +14.77% | +2331.8% | 8883.21 | +738.26 | +9.06% | +147% | +5.71% | +2184.8% | 07M05 | 17.6 | -0.8 | -4.35% | +2226.1% | 8144.95 | +269.53 | +3.42% | +155.5% | -7.77% | +2070.6% | 07M04 | 18.4 | -3.2 | -14.81% | +1881.5% | 7875.42 | -8.99 | -0.11% | +155.2% | -14.7% | +1726.3% | 07M03 | 21.6 | -0.1 | -0.46% | +1872.4% | 7884.41 | -17.55 | -0.22% | +154.6% | -0.24% | +1717.7% | 07M02 | 21.7 | +0.1 | +0.46% | +1881.5% | 7901.96 | +202.32 | +2.63% | +161.3% | -2.17% | +1720.2% | 07M01 | 21.6 | +1.5 | +7.46% | +2029.4% | 7699.64 | -124.08 | -1.59% | +157.2% | +9.05% | +1872.2% | 06M12 | 20.1 | -1.45 | -6.73% | +1886.1% | 7823.72 | +256 | +3.38% | +165.9% | -10.1% | +1720.2% | 06M11 | 21.55 | +4.25 | +24.57% | +2374% | 7567.72 | +546.4 | +7.78% | +186.6% | +16.8% | +2187.4% | 06M10 | 17.3 | +0.35 | +2.06% | +2425.1% | 7021.32 | +138.27 | +2.01% | +192.3% | +0.05% | +2232.8% | 06M09 | 16.95 | +0.85 | +5.28% | +2558.4% | 6883.05 | +271.28 | +4.1% | +204.3% | +1.18% | +2354.1% | 06M08 | 16.1 | +0.35 | +2.22% | +2617.5% | 6611.77 | +157.19 | +2.44% | +211.7% | -0.22% | +2405.7% | 06M07 | 15.75 | -0.6 | -3.67% | +2517.7% | 6454.58 | -249.83 | -3.73% | +200.1% | +0.06% | +2317.6% | 06M06 | 16.35 | -3.75 | -18.66% | +2029.4% | 6704.41 | -142.54 | -2.08% | +193.9% | -16.6% | +1835.5% | 06M05 | 20.1 | +0.85 | +4.42% | +2123.4% | 6846.95 | -324.82 | -4.53% | +180.6% | +8.95% | +1942.8% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 19.25 | +1.8 | +10.32% | +2352.7% | 7171.77 | +557.8 | +8.43% | +204.2% | +1.89% | +2148.5% | 06M03 | 17.45 | +0.3 | +1.75% | +2395.6% | 6613.97 | +52.34 | +0.8% | +206.6% | +0.95% | +2189% | 06M02 | 17.15 | -0.85 | -4.72% | +2277.8% | 6561.63 | +29.45 | +0.45% | +208% | -5.17% | +2069.8% | 06M01 | 18 | -0.45 | -2.44% | +2219.8% | 6532.18 | -16.16 | -0.25% | +207.3% | -2.19% | +2012.5% | 05M12 | 18.45 | +3.35 | +22.19% | +2734.4% | 6548.34 | +344.87 | +5.56% | +224.3% | +16.6% | +2510.1% | 05M11 | 15.1 | +4.85 | +47.32% | +4075.6% | 6203.47 | +439.17 | +7.62% | +249.1% | +39.7% | +3826.6% | 05M10 | 10.25 | -2.55 | -19.92% | +3243.8% | 5764.3 | -354.31 | -5.79% | +228.8% | -14.1% | +3014.9% | 05M09 | 12.8 | +0.6 | +4.92% | +3408.2% | 6118.61 | +85.14 | +1.41% | +233.5% | +3.51% | +3174.7% | 05M08 | 12.2 | -3.15 | -20.52% | +2688.3% | 6033.47 | -278.51 | -4.41% | +218.8% | -16.1% | +2469.5% | 05M07 | 15.35 | -1.7 | -9.97% | +2410.3% | 6311.98 | +70.04 | +1.12% | +222.3% | -11.1% | +2187.9% | 05M06 | 17.05 | +1.15 | +7.23% | +2591.8% | 6241.94 | +230.38 | +3.83% | +234.7% | +3.4% | +2357.1% | 05M05 | 15.9 | +0.6 | +3.92% | +2697.4% | 6011.56 | +193.49 | +3.33% | +245.8% | +0.59% | +2451.6% | 05M04 | 15.3 | -0.6 | -3.77% | +2591.8% | 5818.07 | -187.81 | -3.13% | +235% | -0.64% | +2356.8% | 05M03 | 15.9 | +1.1 | +7.43% | +2791.9% | 6005.88 | -201.95 | -3.25% | +224.1% | +10.7% | +2567.8% | 05M02 | 14.8 | +0.75 | +5.34% | +2946.3% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.78% | +2710.6% | 05M01 | 14.05 | -1.75 | -11.08% | +2608.9% | 5994.23 | -145.46 | -2.37% | +227.7% | -8.71% | +2381.1% | 04M12 | 15.8 | +2.7 | +20.61% | +3167.2% | 6139.69 | +294.93 | +5.05% | +244.2% | +15.6% | +2922.9% | 04M11 | 13.1 | -0.65 | -4.73% | +3012.7% | 5844.76 | +138.83 | +2.43% | +252.6% | -7.16% | +2760.1% | 交易 月份 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 13.75 | -0.8 | -5.5% | +2841.6% | 5705.93 | -139.76 | -2.39% | +244.2% | -3.11% | +2597.4% | 04M09 | 14.55 | -1.25 | -7.91% | +2608.9% | 5845.69 | +80.15 | +1.39% | +249% | -9.3% | +2359.9% | 04M08 | 15.8 | +0.7 | +4.64% | +2734.4% | 5765.54 | +344.97 | +6.36% | +271.2% | -1.72% | +2463.2% | 04M07 | 15.1 | -3.7 | -19.68% | +2176.6% | 5420.57 | -418.87 | -7.17% | +244.6% | -12.5% | +1932% | 04M06 | 18.8 | -1.4 | -6.93% | +2018.8% | 5839.44 | -138.4 | -2.32% | +236.6% | -4.61% | +1782.2% | 04M05 | 20.2 | -3.8 | -15.83% | +1683.3% | 5977.84 | -139.97 | -2.29% | +228.9% | -13.5% | +1454.4% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|