| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 428 | 401 | +27 | +6.73% | 6.73% | 405 | 432 | 405 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,021 | 21.23億 | 4,748 | 1.1張/筆 | 422.8元 | 9.48 | 26.77 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | -11 (-2.67%) | 連漲連跌: 首日上漲 ( +27元 / +6.73%) 財報評分: 最新60分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 428 | +27 | +6.73% | +6.73% | 20120.51 | +593.39 | +3.04% | +3.04% | +3.69% | +3.69% | 24W16 | 401 | -55 | -12.06% | -6.14% | 19527.12 | -1209.45 | -5.83% | -2.97% | -6.23% | -3.17% | 24W15 | 456 | -5 | -1.08% | -7.16% | 20736.57 | +398.97 | +1.96% | -1.07% | -3.04% | -6.09% | 24W14 | 461 | -2 | -0.43% | -7.56% | 20337.6 | +43.15 | +0.21% | -0.86% | -0.64% | -6.7% | 24W13 | 463 | -18 | -3.74% | -11% | 20294.45 | +66.02 | +0.33% | -0.53% | -4.07% | -10.5% | 24W12 | 481 | +27 | +5.95% | -5.73% | 20228.43 | +545.93 | +2.77% | +2.23% | +3.18% | -7.95% | 24W11 | 454 | -37 | -7.54% | -12.8% | 19682.5 | -102.82 | -0.52% | +1.69% | -7.02% | -14.5% | 24W10 | 491 | -13 | -2.58% | -15.1% | 19785.32 | +849.39 | +4.49% | +6.26% | -7.07% | -21.3% | 24W09 | 504 | -28 | -5.26% | -19.5% | 18935.93 | +46.74 | +0.25% | +6.52% | -5.51% | -26.1% | 24W08 | 532 | -26 | -4.66% | -23.3% | 18889.19 | +281.94 | +1.52% | +8.13% | -6.18% | -31.4% | 24W07 | 558 | +10 | +1.82% | -21.9% | 18607.25 | +511.18 | +2.82% | +11.2% | -1% | -33.1% | 24W06 | 548 | -14 | -2.49% | -23.8% | 18096.07 | +36.14 | +0.2% | +11.4% | -2.69% | -35.3% | 24W05 | 562 | +52 | +10.2% | -16.1% | 18059.93 | +64.9 | +0.36% | +11.8% | +9.84% | -27.9% | 24W04 | 510 | -7 | -1.35% | -17.2% | 17995.03 | +313.51 | +1.77% | +13.8% | -3.12% | -31% | 24W03 | 517 | +7 | +1.37% | -16.1% | 17681.52 | +168.69 | +0.96% | +14.9% | +0.41% | -31% | 24W02 | 510 | +23.5 | +4.83% | -12% | 17512.83 | -6.31 | -0.04% | +14.8% | +4.87% | -26.9% | 24W01 | 486.5 | -36.5 | -6.98% | -18.2% | 17519.14 | -411.67 | -2.3% | +12.2% | -4.68% | -30.4% | 23W52 | 523 | +33.5 | +6.84% | -12.6% | 17930.81 | +334.18 | +1.9% | +14.3% | +4.94% | -26.9% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 489.5 | -16.5 | -3.26% | -15.4% | 17596.63 | -77.24 | -0.44% | +13.8% | -2.82% | -29.3% | 23W50 | 506 | -26 | -4.89% | -19.5% | 17673.87 | +289.88 | +1.67% | +15.7% | -6.56% | -35.3% | 23W49 | 532 | -4 | -0.75% | -20.1% | 17383.99 | -54.36 | -0.31% | +15.4% | -0.44% | -35.5% | 23W48 | 536 | -4 | -0.74% | -20.7% | 17438.35 | +150.93 | +0.87% | +16.4% | -1.61% | -37.1% | 23W47 | 540 | +8 | +1.5% | -19.5% | 17287.42 | +78.47 | +0.46% | +16.9% | +1.04% | -36.5% | 23W46 | 532 | -13 | -2.39% | -21.5% | 17208.95 | +526.28 | +3.15% | +20.6% | -5.54% | -42.1% | 23W45 | 545 | +9 | +1.68% | -20.1% | 16682.67 | +175.02 | +1.06% | +21.9% | +0.62% | -42% | 23W44 | 536 | +25 | +4.89% | -16.2% | 16507.65 | +373.04 | +2.31% | +24.7% | +2.58% | -40.9% | 23W43 | 511 | +4 | +0.79% | -15.6% | 16134.61 | -306.11 | -1.86% | +22.4% | +2.65% | -38% | 23W42 | 507 | -38 | -6.97% | -21.5% | 16440.72 | -341.85 | -2.04% | +19.9% | -4.93% | -41.4% | 23W41 | 545 | +23 | +4.41% | -18% | 16782.57 | +262 | +1.59% | +21.8% | +2.82% | -39.8% | 23W40 | 522 | +29 | +5.88% | -13.2% | 16520.57 | +166.83 | +1.02% | +23% | +4.86% | -36.2% | 23W39 | 493 | +29.5 | +6.36% | -7.66% | 16353.74 | +9.26 | +0.06% | +23.1% | +6.3% | -30.8% | 23W38 | 463.5 | -39.5 | -7.85% | -14.9% | 16344.48 | -576.44 | -3.41% | +18.9% | -4.44% | -33.8% | 23W37 | 503 | +42.5 | +9.23% | -7.06% | 16920.92 | +344.9 | +2.08% | +21.4% | +7.15% | -28.4% | 23W36 | 460.5 | -9.5 | -2.02% | -8.94% | 16576.02 | -68.92 | -0.41% | +20.9% | -1.61% | -29.8% | 23W35 | 470 | -2 | -0.42% | -9.32% | 16644.94 | +163.36 | +0.99% | +22.1% | -1.41% | -31.4% | 23W34 | 472 | +60.5 | +14.7% | +4.01% | 16481.58 | +100.27 | +0.61% | +22.8% | +14.1% | -18.8% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 411.5 | +27.5 | +7.16% | +11.5% | 16381.31 | -219.94 | -1.32% | +21.2% | +8.48% | -9.74% | 23W32 | 384 | +15 | +4.07% | +16% | 16601.25 | -242.43 | -1.44% | +19.5% | +5.51% | -3.47% | 23W31 | 369 | -21 | -5.38% | +9.74% | 16843.68 | -449.25 | -2.6% | +16.4% | -2.78% | -6.61% | 23W30 | 390 | +1 | +0.26% | +10% | 17292.93 | +262.23 | +1.54% | +18.1% | -1.28% | -8.12% | 23W29 | 389 | -14 | -3.47% | +6.2% | 17030.7 | -253.01 | -1.46% | +16.4% | -2.01% | -10.2% | 23W28 | 403 | +52 | +14.81% | +21.9% | 17283.71 | +619.5 | +3.72% | +20.7% | +11.1% | +1.2% | 23W27 | 351 | +2 | +0.57% | +22.6% | 16664.21 | -251.33 | -1.49% | +18.9% | +2.06% | +3.69% | 23W26 | 349 | -9 | -2.51% | +19.6% | 16915.54 | -286.86 | -1.67% | +17% | -0.84% | +2.59% | 23W25 | 358 | -5 | -1.38% | +17.9% | 17202.4 | -86.51 | -0.5% | +16.4% | -0.88% | +1.53% | 23W24 | 363 | +20 | +5.83% | +24.8% | 17288.91 | +402.51 | +2.38% | +19.2% | +3.45% | +5.63% | 23W23 | 343 | 0 | 0% | +24.8% | 16886.4 | +179.49 | +1.07% | +20.4% | -1.07% | +4.35% | 23W22 | 343 | +18 | +5.54% | +31.7% | 16706.91 | +201.86 | +1.22% | +21.9% | +4.32% | +9.79% | 23W21 | 325 | +34 | +11.68% | +47.1% | 16505.05 | +330.13 | +2.04% | +24.4% | +9.64% | +22.7% | 23W20 | 291 | +3 | +1.04% | +48.6% | 16174.92 | +672.56 | +4.34% | +29.8% | -3.3% | +18.8% | 23W19 | 288 | -0.5 | -0.17% | +48.4% | 15502.36 | -123.71 | -0.79% | +28.8% | +0.62% | +19.6% | 23W18 | 288.5 | -10.5 | -3.51% | +43.1% | 15626.07 | +46.89 | +0.3% | +29.1% | -3.81% | +14% | 23W17 | 299 | +3.5 | +1.18% | +44.8% | 15579.18 | -23.81 | -0.15% | +29% | +1.33% | +15.9% | 23W16 | 295.5 | -20 | -6.34% | +35.7% | 15602.99 | -326.44 | -2.05% | +26.3% | -4.29% | +9.35% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 315.5 | +6.5 | +2.1% | +38.5% | 15929.43 | +92.93 | +0.59% | +27.1% | +1.51% | +11.5% | 23W14 | 309 | -10 | -3.13% | +34.2% | 15836.5 | -31.56 | -0.2% | +26.8% | -2.93% | +7.37% | 23W13 | 319 | +3.5 | +1.11% | +35.7% | 15868.06 | -46.64 | -0.29% | +26.4% | +1.4% | +9.23% | 23W12 | 315.5 | +21 | +7.13% | +45.3% | 15914.7 | +461.74 | +2.99% | +30.2% | +4.14% | +15.1% | 23W11 | 294.5 | -3.5 | -1.17% | +43.6% | 15452.96 | -73.24 | -0.47% | +29.6% | -0.7% | +14% | 23W10 | 298 | +12.5 | +4.38% | +49.9% | 15526.2 | -82.22 | -0.53% | +28.9% | +4.91% | +21% | 23W09 | 285.5 | +2.5 | +0.88% | +51.2% | 15608.42 | +104.63 | +0.67% | +29.8% | +0.21% | +21.5% | 23W08 | 283 | 0 | 0% | +51.2% | 15503.79 | +24.09 | +0.16% | +30% | -0.16% | +21.3% | 23W07 | 283 | +9.5 | +3.47% | +56.5% | 15479.7 | -106.95 | -0.69% | +29.1% | +4.16% | +27.4% | 23W06 | 273.5 | +17 | +6.63% | +66.9% | 15586.65 | -16.01 | -0.1% | +29% | +6.73% | +37.9% | 23W05 | 256.5 | +4 | +1.58% | +69.5% | 15602.66 | +669.73 | +4.48% | +34.7% | -2.9% | +34.8% | 23W03 | 252.5 | +9.5 | +3.91% | +76.1% | 14932.93 | +108.8 | +0.73% | +35.7% | +3.18% | +40.4% | 23W02 | 243 | -12.5 | -4.89% | +67.5% | 14824.13 | +450.79 | +3.14% | +40% | -8.03% | +27.5% | 23W01 | 255.5 | +21 | +8.96% | +82.5% | 14373.34 | +235.65 | +1.67% | +42.3% | +7.29% | +40.2% | 22W53 | 234.5 | -3 | -1.26% | +80.2% | 14137.69 | -133.94 | -0.94% | +41% | -0.32% | +39.2% | 22W52 | 237.5 | -17.5 | -6.86% | +67.8% | 14271.63 | -256.92 | -1.77% | +38.5% | -5.09% | +29.4% | 22W51 | 255 | +4.5 | +1.8% | +70.9% | 14528.55 | -176.88 | -1.2% | +36.8% | +3% | +34% | 22W50 | 250.5 | -8.5 | -3.28% | +65.3% | 14705.43 | -265.25 | -1.77% | +34.4% | -1.51% | +30.9% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 259 | -6.5 | -2.45% | +61.2% | 14970.68 | +192.17 | +1.3% | +36.1% | -3.75% | +25.1% | 22W48 | 265.5 | +6 | +2.31% | +64.9% | 14778.51 | +273.52 | +1.89% | +38.7% | +0.42% | +26.2% | 22W47 | 259.5 | -2 | -0.76% | +63.7% | 14504.99 | +497.43 | +3.55% | +43.6% | -4.31% | +20% | 22W46 | 261.5 | +11.5 | +4.6% | +71.2% | 14007.56 | +980.85 | +7.53% | +54.5% | -2.93% | +16.7% | 22W45 | 250 | +13 | +5.49% | +80.6% | 13026.71 | +238.29 | +1.86% | +57.3% | +3.63% | +23.3% | 22W44 | 237 | +12 | +5.33% | +90.2% | 12788.42 | -30.78 | -0.24% | +57% | +5.57% | +33.3% | 22W43 | 225 | -22.5 | -9.09% | +72.9% | 12819.2 | -308.92 | -2.35% | +53.3% | -6.74% | +19.7% | 22W42 | 247.5 | -38.5 | -13.46% | +49.7% | 13128.12 | -574.16 | -4.19% | +46.8% | -9.27% | +2.81% | 22W41 | 286 | +13.5 | +4.95% | +57.1% | 13702.28 | +277.7 | +2.07% | +49.9% | +2.88% | +7.19% | 22W40 | 272.5 | -10 | -3.54% | +51.5% | 13424.58 | -693.8 | -4.91% | +42.5% | +1.37% | +8.99% | 22W39 | 282.5 | -1.5 | -0.53% | +50.7% | 14118.38 | -443.38 | -3.04% | +38.2% | +2.51% | +12.5% | 22W38 | 284 | +13.5 | +4.99% | +58.2% | 14561.76 | -21.66 | -0.15% | +38% | +5.14% | +20.3% | 22W37 | 270.5 | +8.5 | +3.24% | +63.4% | 14583.42 | -89.62 | -0.61% | +37.1% | +3.85% | +26.2% | 22W36 | 262 | -23.5 | -8.23% | +49.9% | 14673.04 | -605.4 | -3.96% | +31.7% | -4.27% | +18.2% | 22W35 | 285.5 | +2.5 | +0.88% | +51.2% | 15278.44 | -130.34 | -0.85% | +30.6% | +1.73% | +20.7% | 22W34 | 283 | +6.5 | +2.35% | +54.8% | 15408.78 | +119.81 | +0.78% | +31.6% | +1.57% | +23.2% | 22W33 | 276.5 | +19 | +7.38% | +66.2% | 15288.97 | +252.93 | +1.68% | +33.8% | +5.7% | +32.4% | 22W32 | 257.5 | +9.5 | +3.83% | +72.6% | 15036.04 | +35.97 | +0.24% | +34.1% | +3.59% | +38.4% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 248 | 0 | 0% | +72.6% | 15000.07 | +50.71 | +0.34% | +34.6% | -0.34% | +38% | 22W30 | 248 | +1 | +0.4% | +73.3% | 14949.36 | +398.74 | +2.74% | +38.3% | -2.34% | +35% | 22W29 | 247 | +17 | +7.39% | +86.1% | 14550.62 | +86.09 | +0.6% | +39.1% | +6.79% | +47% | 22W28 | 230 | +15 | +6.98% | +99.1% | 14464.53 | +121.45 | +0.85% | +40.3% | +6.13% | +58.8% | 22W27 | 215 | -27.5 | -11.34% | +76.5% | 14343.08 | -960.24 | -6.27% | +31.5% | -5.07% | +45% | 22W26 | 242.5 | +15 | +6.59% | +88.1% | 15303.32 | -337.94 | -2.16% | +28.6% | +8.75% | +59.5% | 22W25 | 227.5 | -14.5 | -5.99% | +76.9% | 15641.26 | -818.86 | -4.97% | +22.2% | -1.02% | +54.6% | 22W24 | 242 | +16 | +7.08% | +89.4% | 16460.12 | -92.45 | -0.56% | +21.6% | +7.64% | +67.8% | 22W23 | 226 | +18 | +8.65% | +105.8% | 16552.57 | +286.35 | +1.76% | +23.7% | +6.89% | +82.1% | 22W22 | 208 | -10.5 | -4.81% | +95.9% | 16266.22 | +121.37 | +0.75% | +24.6% | -5.56% | +71.3% | 22W21 | 218.5 | -16 | -6.82% | +82.5% | 16144.85 | +312.31 | +1.97% | +27.1% | -8.79% | +55.4% | 22W20 | 234.5 | +8.5 | +3.76% | +89.4% | 15832.54 | -575.66 | -3.51% | +22.6% | +7.27% | +66.8% | 22W19 | 226 | -7 | -3% | +83.7% | 16408.2 | -183.98 | -1.11% | +21.3% | -1.89% | +62.4% | 22W18 | 233 | +11.5 | +5.19% | +93.2% | 16592.18 | -432.91 | -2.54% | +18.2% | +7.73% | +75% | 22W17 | 221.5 | -2.5 | -1.12% | +91.1% | 17025.09 | +20.91 | +0.12% | +18.3% | -1.24% | +72.7% | 22W16 | 224 | -2 | -0.88% | +89.4% | 17004.18 | -280.36 | -1.62% | +16.4% | +0.74% | +73% | 22W15 | 226 | -4 | -1.74% | +86.1% | 17284.54 | -341.05 | -1.93% | +14.2% | +0.19% | +71.9% | 22W14 | 230 | +27 | +13.3% | +110.8% | 17625.59 | -51.36 | -0.29% | +13.8% | +13.6% | +97% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 203 | -13 | -6.02% | +98.1% | 17676.95 | +220.43 | +1.26% | +15.3% | -7.28% | +82.9% | 22W12 | 216 | -18.5 | -7.89% | +82.5% | 17456.52 | +191.78 | +1.11% | +16.5% | -9% | +66% | 22W11 | 234.5 | -19 | -7.5% | +68.8% | 17264.74 | -471.78 | -2.66% | +13.4% | -4.84% | +55.4% | 22W10 | 253.5 | +1.5 | +0.6% | +69.8% | 17736.52 | +84.34 | +0.48% | +14% | +0.12% | +55.9% | 22W09 | 252 | -23 | -8.36% | +55.6% | 17652.18 | -580.17 | -3.18% | +10.4% | -5.18% | +45.3% | 22W08 | 275 | +3.5 | +1.29% | +57.6% | 18232.35 | -78.59 | -0.43% | +9.88% | +1.72% | +47.8% | 22W07 | 271.5 | +6.5 | +2.45% | +61.5% | 18310.94 | +636.54 | +3.6% | +13.8% | -1.15% | +47.7% | 22W05 | 265 | +1.5 | +0.57% | +62.4% | 17674.4 | -224.9 | -1.26% | +12.4% | +1.83% | +50% | 22W04 | 263.5 | +3.5 | +1.35% | +64.6% | 17899.3 | -504.03 | -2.74% | +9.33% | +4.09% | +55.3% | 22W03 | 260 | +1 | +0.39% | +65.3% | 18403.33 | +233.57 | +1.29% | +10.7% | -0.9% | +54.5% | 22W02 | 259 | -1 | -0.38% | +64.6% | 18169.76 | -49.08 | -0.27% | +10.4% | -0.11% | +54.2% | 22W01 | 260 | +1 | +0.39% | +65.3% | 18218.84 | +257.2 | +1.43% | +12% | -1.04% | +53.2% | 21W52 | 259 | +1.5 | +0.58% | +66.2% | 17961.64 | +149.05 | +0.84% | +13% | -0.26% | +53.3% | 21W51 | 257.5 | -46.5 | -15.3% | +40.8% | 17812.59 | -13.67 | -0.08% | +12.9% | -15.2% | +27.9% | 21W50 | 304 | +27 | +9.75% | +54.5% | 17826.26 | +129.12 | +0.73% | +13.7% | +9.02% | +40.8% | 21W49 | 277 | -22.5 | -7.51% | +42.9% | 17697.14 | +327.75 | +1.89% | +15.8% | -9.4% | +27.1% | 21W48 | 299.5 | +7.5 | +2.57% | +46.6% | 17369.39 | -448.92 | -2.52% | +12.9% | +5.09% | +33.7% | 21W47 | 292 | +4 | +1.39% | +48.6% | 17818.31 | +300.18 | +1.71% | +14.9% | -0.32% | +33.8% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 288 | +5 | +1.77% | +51.2% | 17518.13 | +221.23 | +1.28% | +16.3% | +0.49% | +34.9% | 21W45 | 283 | +39.5 | +16.22% | +75.8% | 17296.9 | +309.49 | +1.82% | +18.4% | +14.4% | +57.3% | 21W44 | 243.5 | +3 | +1.25% | +78% | 16987.41 | +98.67 | +0.58% | +19.1% | +0.67% | +58.8% | 21W43 | 240.5 | -4.5 | -1.84% | +74.7% | 16888.74 | +107.55 | +0.64% | +19.9% | -2.48% | +54.8% | 21W42 | 245 | -12.5 | -4.85% | +66.2% | 16781.19 | +140.76 | +0.85% | +20.9% | -5.7% | +45.3% | 21W41 | 257.5 | +3.5 | +1.38% | +68.5% | 16640.43 | +69.54 | +0.42% | +21.4% | +0.96% | +47.1% | 21W40 | 254 | -20.5 | -7.47% | +55.9% | 16570.89 | -689.3 | -3.99% | +16.6% | -3.48% | +39.3% | 21W39 | 274.5 | +8.5 | +3.2% | +60.9% | 17260.19 | -16.6 | -0.1% | +16.5% | +3.3% | +44.4% | 21W38 | 266 | -10 | -3.62% | +55.1% | 17276.79 | -197.78 | -1.13% | +15.1% | -2.49% | +39.9% | 21W37 | 276 | -7 | -2.47% | +51.2% | 17474.57 | -42.35 | -0.24% | +14.9% | -2.23% | +36.4% | 21W36 | 283 | -8.5 | -2.92% | +46.8% | 17516.92 | +306.99 | +1.78% | +16.9% | -4.7% | +29.9% | 21W35 | 291.5 | +7 | +2.46% | +50.4% | 17209.93 | +867.99 | +5.31% | +23.1% | -2.85% | +27.3% | 21W34 | 284.5 | -12.5 | -4.21% | +44.1% | 16341.94 | -640.17 | -3.77% | +18.5% | -0.44% | +25.6% | 21W33 | 297 | -35.5 | -10.68% | +28.7% | 16982.11 | -544.17 | -3.1% | +14.8% | -7.58% | +13.9% | 21W32 | 332.5 | +6.5 | +1.99% | +31.3% | 17526.28 | +278.87 | +1.62% | +16.7% | +0.37% | +14.6% | 21W31 | 326 | -11.5 | -3.41% | +26.8% | 17247.41 | -325.51 | -1.85% | +14.5% | -1.56% | +12.3% | 21W30 | 337.5 | -12.5 | -3.57% | +22.3% | 17572.92 | -322.33 | -1.8% | +12.4% | -1.77% | +9.85% | 21W29 | 350 | +19 | +5.74% | +29.3% | 17895.25 | +233.77 | +1.32% | +13.9% | +4.42% | +15.4% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 331 | +5 | +1.53% | +31.3% | 17661.48 | -48.67 | -0.27% | +13.6% | +1.8% | +17.7% | 21W27 | 326 | -5 | -1.51% | +29.3% | 17710.15 | +207.16 | +1.18% | +15% | -2.69% | +14.4% | 21W26 | 331 | +36 | +12.2% | +45.1% | 17502.99 | +184.45 | +1.07% | +16.2% | +11.1% | +28.9% | 21W25 | 295 | 0 | 0% | +45.1% | 17318.54 | +105.02 | +0.61% | +16.9% | -0.61% | +28.2% | 21W24 | 295 | +4 | +1.37% | +47.1% | 17213.52 | +66.11 | +0.39% | +17.3% | +0.98% | +29.7% | 21W23 | 291 | -2 | -0.68% | +46.1% | 17147.41 | +276.55 | +1.64% | +19.3% | -2.32% | +26.8% | 21W22 | 293 | -2 | -0.68% | +45.1% | 16870.86 | +568.8 | +3.49% | +23.4% | -4.17% | +21.7% | 21W21 | 295 | +23.5 | +8.66% | +57.6% | 16302.06 | +474.97 | +3% | +27.1% | +5.66% | +30.5% | 21W20 | 271.5 | -18.5 | -6.38% | +47.6% | 15827.09 | -1457.91 | -8.43% | +16.4% | +2.05% | +31.2% | 21W19 | 290 | -28 | -8.81% | +34.6% | 17285 | -281.66 | -1.6% | +14.5% | -7.21% | +20.1% | 21W18 | 318 | +26.5 | +9.09% | +46.8% | 17566.66 | +266.39 | +1.54% | +16.3% | +7.55% | +30.5% | 21W17 | 291.5 | +16 | +5.81% | +55.4% | 17300.27 | +141.46 | +0.82% | +17.3% | +4.99% | +38.1% | 21W16 | 275.5 | -4 | -1.43% | +53.1% | 17158.81 | +304.71 | +1.81% | +19.4% | -3.24% | +33.8% | 21W15 | 279.5 | +4 | +1.45% | +55.4% | 16854.1 | +282.82 | +1.71% | +21.4% | -0.26% | +33.9% | 21W14 | 275.5 | +7.5 | +2.8% | +59.7% | 16571.28 | +265.4 | +1.63% | +23.4% | +1.17% | +36.3% | 21W13 | 268 | -5.5 | -2.01% | +56.5% | 16305.88 | +235.64 | +1.47% | +25.2% | -3.48% | +31.3% | 21W12 | 273.5 | +11 | +4.19% | +63% | 16070.24 | -184.94 | -1.14% | +23.8% | +5.33% | +39.3% | 21W11 | 262.5 | +6.5 | +2.54% | +67.2% | 16255.18 | +399.95 | +2.52% | +26.9% | +0.02% | +40.3% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 256 | -6.5 | -2.48% | +63% | 15855.23 | -98.57 | -0.62% | +26.1% | -1.86% | +36.9% | 21W09 | 262.5 | -13 | -4.72% | +55.4% | 15953.8 | -387.58 | -2.37% | +23.1% | -2.35% | +32.2% | 21W08 | 275.5 | +4 | +1.47% | +57.6% | 16341.38 | +538.98 | +3.41% | +27.3% | -1.94% | +30.3% | 21W06 | 271.5 | +2 | +0.74% | +58.8% | 15802.4 | +664.09 | +4.39% | +32.9% | -3.65% | +25.9% | 21W05 | 269.5 | -22 | -7.55% | +46.8% | 15138.31 | -880.72 | -5.5% | +25.6% | -2.05% | +21.2% | 21W04 | 291.5 | +14.5 | +5.23% | +54.5% | 16019.03 | +402.64 | +2.58% | +28.8% | +2.65% | +25.7% | 21W03 | 277 | -14.5 | -4.97% | +46.8% | 15616.39 | +152.44 | +0.99% | +30.1% | -5.96% | +16.7% | 21W02 | 291.5 | -24.5 | -7.75% | +35.4% | 15463.95 | +731.42 | +4.96% | +36.6% | -12.7% | -1.13% | 21W01 | 316 | +28.5 | +9.91% | +48.9% | 14732.53 | +401.11 | +2.8% | +40.4% | +7.11% | +8.48% | 20W52 | 287.5 | -6 | -2.04% | +45.8% | 14331.42 | +81.46 | +0.57% | +41.2% | -2.61% | +4.63% | 20W51 | 293.5 | +16.5 | +5.96% | +54.5% | 14249.96 | -11.73 | -0.08% | +41.1% | +6.04% | +13.4% | 20W50 | 277 | +27 | +10.8% | +71.2% | 14261.69 | +129.25 | +0.91% | +42.4% | +9.89% | +28.8% | 20W49 | 250 | +6.5 | +2.67% | +75.8% | 14132.44 | +265.35 | +1.91% | +45.1% | +0.76% | +30.7% | 20W48 | 243.5 | 0 | 0% | +75.8% | 13867.09 | +150.65 | +1.1% | +46.7% | -1.1% | +29.1% | 20W47 | 243.5 | +14 | +6.1% | +86.5% | 13716.44 | +443.11 | +3.34% | +51.6% | +2.76% | +34.9% | 20W46 | 229.5 | +15 | +6.99% | +99.5% | 13273.33 | +299.8 | +2.31% | +55.1% | +4.68% | +44.4% | 20W45 | 214.5 | +7 | +3.37% | +106.3% | 12973.53 | +427.19 | +3.4% | +60.4% | -0.03% | +45.9% | 20W44 | 207.5 | -1 | -0.48% | +105.3% | 12546.34 | -352.48 | -2.73% | +56% | +2.25% | +49.3% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 208.5 | -9.5 | -4.36% | +96.3% | 12898.82 | +148.45 | +1.16% | +57.8% | -5.52% | +38.5% | 20W42 | 218 | -1 | -0.46% | +95.4% | 12750.37 | -136.82 | -1.06% | +56.1% | +0.6% | +39.3% | 20W41 | 219 | -3.5 | -1.57% | +92.4% | 12887.19 | +371.58 | +2.97% | +60.8% | -4.54% | +31.6% | 20W40 | 222.5 | +11 | +5.2% | +102.4% | 12515.61 | +282.7 | +2.31% | +64.5% | +2.89% | +37.9% | 20W39 | 211.5 | -8 | -3.64% | +95% | 12232.91 | -642.71 | -4.99% | +56.3% | +1.35% | +38.7% | 20W38 | 219.5 | +4 | +1.86% | +98.6% | 12875.62 | +199.67 | +1.58% | +58.7% | +0.28% | +39.9% | 20W37 | 215.5 | -14.5 | -6.3% | +86.1% | 12675.95 | +38 | +0.3% | +59.2% | -6.6% | +26.9% | 20W36 | 230 | -11 | -4.56% | +77.6% | 12637.95 | -90.9 | -0.71% | +58.1% | -3.85% | +19.5% | 20W35 | 241 | +13 | +5.7% | +87.7% | 12728.85 | +121.01 | +0.96% | +59.6% | +4.74% | +28.1% | 20W34 | 228 | -0.5 | -0.22% | +87.3% | 12607.84 | -187.62 | -1.47% | +57.2% | +1.25% | +30.1% | 20W33 | 228.5 | +2.5 | +1.11% | +89.4% | 12795.46 | -33.41 | -0.26% | +56.8% | +1.37% | +32.5% | 20W32 | 226 | -3.5 | -1.53% | +86.5% | 12828.87 | +164.07 | +1.3% | +58.9% | -2.83% | +27.6% | 20W31 | 229.5 | -7 | -2.96% | +81% | 12664.8 | +360.76 | +2.93% | +63.5% | -5.89% | +17.4% | 20W30 | 236.5 | 0 | 0% | +81% | 12304.04 | +122.48 | +1.01% | +65.2% | -1.01% | +15.8% | 20W29 | 236.5 | -18.5 | -7.25% | +67.8% | 12181.56 | +107.88 | +0.89% | +66.6% | -8.14% | +1.2% | 20W28 | 255 | +13 | +5.37% | +76.9% | 12073.68 | +164.52 | +1.38% | +68.9% | +3.99% | +7.91% | 20W27 | 242 | +18.5 | +8.28% | +91.5% | 11909.16 | +248.49 | +2.13% | +72.6% | +6.15% | +18.9% | 20W26 | 223.5 | -6.5 | -2.83% | +86.1% | 11660.67 | +110.81 | +0.96% | +74.2% | -3.79% | +11.9% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 230 | +3.5 | +1.55% | +89% | 11549.86 | +119.92 | +1.05% | +76% | +0.5% | +12.9% | 20W24 | 226.5 | +3 | +1.34% | +91.5% | 11429.94 | -49.46 | -0.43% | +75.3% | +1.77% | +16.2% | 20W23 | 223.5 | -18 | -7.45% | +77.2% | 11479.4 | +537.24 | +4.91% | +83.9% | -12.4% | -6.65% | 20W22 | 241.5 | +24 | +11.03% | +96.8% | 10942.16 | +131.01 | +1.21% | +86.1% | +9.82% | +10.7% | 20W21 | 217.5 | +8.5 | +4.07% | +104.8% | 10811.15 | -3.77 | -0.03% | +86% | +4.1% | +18.7% | 20W20 | 209 | -0.5 | -0.24% | +104.3% | 10814.92 | -86.5 | -0.79% | +84.6% | +0.55% | +19.7% | 20W19 | 209.5 | -8 | -3.68% | +96.8% | 10901.42 | -90.72 | -0.83% | +83% | -2.85% | +13.7% | 20W18 | 217.5 | +22.5 | +11.54% | +119.5% | 10992.14 | +644.78 | +6.23% | +94.5% | +5.31% | +25% | 20W17 | 195 | -11 | -5.34% | +107.8% | 10347.36 | -249.68 | -2.36% | +89.9% | -2.98% | +17.9% | 20W16 | 206 | +27.5 | +15.41% | +139.8% | 10597.04 | +439.43 | +4.33% | +98.1% | +11.1% | +41.7% | 20W15 | 178.5 | +12 | +7.21% | +157.1% | 10157.61 | +493.98 | +5.11% | +108.2% | +2.1% | +48.8% | 20W14 | 166.5 | +10 | +6.39% | +173.5% | 9663.63 | -35.29 | -0.36% | +107.5% | +6.75% | +66% | 20W13 | 156.5 | +4.5 | +2.96% | +181.6% | 9698.92 | +464.83 | +5.03% | +117.9% | -2.07% | +63.7% | 20W12 | 152 | -17 | -10.06% | +153.3% | 9234.09 | -894.78 | -8.83% | +98.6% | -1.23% | +54.6% | 20W11 | 169 | -9 | -5.06% | +140.4% | 10128.87 | -1192.94 | -10.54% | +77.7% | +5.48% | +62.7% | 20W10 | 178 | +14.5 | +8.87% | +161.8% | 11321.81 | +29.64 | +0.26% | +78.2% | +8.61% | +83.6% | 20W09 | 163.5 | -16 | -8.91% | +138.4% | 11292.17 | -394.18 | -3.37% | +72.2% | -5.54% | +66.3% | 20W08 | 179.5 | -3 | -1.64% | +134.5% | 11686.35 | -129.35 | -1.09% | +70.3% | -0.55% | +64.2% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 182.5 | +8.5 | +4.89% | +146% | 11815.7 | +202.89 | +1.75% | +73.3% | +3.14% | +72.7% | 20W06 | 174 | +11 | +6.75% | +162.6% | 11612.81 | +117.71 | +1.02% | +75% | +5.73% | +87.5% | 20W05 | 163 | -11 | -6.32% | +146% | 11495.1 | -623.61 | -5.15% | +66% | -1.17% | +79.9% | 20W04 | 174 | +0.5 | +0.29% | +146.7% | 12118.71 | +28.42 | +0.24% | +66.4% | +0.05% | +80.3% | 20W03 | 173.5 | +8 | +4.83% | +158.6% | 12090.29 | +65.64 | +0.55% | +67.3% | +4.28% | +91.3% | 20W02 | 165.5 | -6 | -3.5% | +149.6% | 12024.65 | -85.78 | -0.71% | +66.1% | -2.79% | +83.4% | 20W01 | 171.5 | +9 | +5.54% | +163.4% | 12110.43 | +18.84 | +0.16% | +66.4% | +5.38% | +97% | 19W52 | 162.5 | -6 | -3.56% | +154% | 12091.59 | +132.51 | +1.11% | +68.2% | -4.67% | +85.8% | 19W51 | 168.5 | +4 | +2.43% | +160.2% | 11959.08 | +31.35 | +0.26% | +68.7% | +2.17% | +91.5% | 19W50 | 164.5 | +4 | +2.49% | +166.7% | 11927.73 | +318.09 | +2.74% | +73.3% | -0.25% | +93.4% | 19W49 | 160.5 | +1.5 | +0.94% | +169.2% | 11609.64 | +120.07 | +1.05% | +75.1% | -0.11% | +94.1% | 19W48 | 159 | -7.5 | -4.5% | +157.1% | 11489.57 | -77.23 | -0.67% | +74% | -3.83% | +83.1% | 19W47 | 166.5 | -11.5 | -6.46% | +140.4% | 11566.8 | +41.2 | +0.36% | +74.6% | -6.82% | +65.9% | 19W46 | 178 | +6 | +3.49% | +148.8% | 11525.6 | -53.94 | -0.47% | +73.8% | +3.96% | +75.1% | 19W45 | 172 | -2.5 | -1.43% | +145.3% | 11579.54 | +180.01 | +1.58% | +76.5% | -3.01% | +68.8% | 19W44 | 174.5 | -13.5 | -7.18% | +127.7% | 11399.53 | +103.41 | +0.92% | +78.1% | -8.1% | +49.5% | 19W43 | 188 | -1.5 | -0.79% | +125.9% | 11296.12 | +115.9 | +1.04% | +80% | -1.83% | +45.9% | 19W42 | 189.5 | +4.5 | +2.43% | +131.4% | 11180.22 | +290.26 | +2.67% | +84.8% | -0.24% | +46.6% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 185 | +12.5 | +7.25% | +148.1% | 10889.96 | -4.52 | -0.04% | +84.7% | +7.29% | +63.4% | 19W40 | 172.5 | +9 | +5.5% | +161.8% | 10894.48 | +64.8 | +0.6% | +85.8% | +4.9% | +76% | 19W39 | 163.5 | -5.5 | -3.25% | +153.3% | 10829.68 | -100.01 | -0.92% | +84.1% | -2.33% | +69.2% | 19W38 | 169 | -1.5 | -0.88% | +151% | 10929.69 | +102.14 | +0.94% | +85.8% | -1.82% | +65.2% | 19W37 | 170.5 | +6.5 | +3.96% | +161% | 10827.55 | +46.91 | +0.44% | +86.6% | +3.52% | +74.3% | 19W36 | 164 | -1.5 | -0.91% | +158.6% | 10780.64 | +162.59 | +1.53% | +89.5% | -2.44% | +69.1% | 19W35 | 165.5 | +12 | +7.82% | +178.8% | 10618.05 | +79.94 | +0.76% | +90.9% | +7.06% | +87.9% | 19W34 | 153.5 | +0.5 | +0.33% | +179.7% | 10538.11 | +117.22 | +1.12% | +93.1% | -0.79% | +86.7% | 19W33 | 153 | +2 | +1.32% | +183.4% | 10420.89 | -73.6 | -0.7% | +91.7% | +2.02% | +91.7% | 19W32 | 151 | +18 | +13.53% | +221.8% | 10494.49 | -54.55 | -0.52% | +90.7% | +14% | +131.1% | 19W31 | 133 | -3.5 | -2.56% | +213.6% | 10549.04 | -342.94 | -3.15% | +84.7% | +0.59% | +128.8% | 19W30 | 136.5 | +4.5 | +3.41% | +224.2% | 10891.98 | +18.79 | +0.17% | +85% | +3.24% | +139.2% | 19W29 | 132 | +3.5 | +2.72% | +233.1% | 10873.19 | +48.84 | +0.45% | +85.9% | +2.27% | +147.2% | 19W28 | 128.5 | -2 | -1.53% | +228% | 10824.35 | +38.62 | +0.36% | +86.5% | -1.89% | +141.4% | 19W27 | 130.5 | -1 | -0.76% | +225.5% | 10785.73 | +54.9 | +0.51% | +87.5% | -1.27% | +138% | 19W26 | 131.5 | +8.5 | +6.91% | +248% | 10730.83 | -72.94 | -0.68% | +86.2% | +7.59% | +161.7% | 19W25 | 123 | +2 | +1.65% | +253.7% | 10803.77 | +279.1 | +2.65% | +91.2% | -1% | +162.5% | 19W24 | 121 | +3.5 | +2.98% | +264.3% | 10524.67 | +115.47 | +1.11% | +93.3% | +1.87% | +171% | 交易 週別 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 117.5 | -5 | -4.08% | +249.4% | 10409.2 | -89.29 | -0.85% | +91.7% | -3.23% | +157.7% | 19W22 | 122.5 | +4 | +3.38% | +261.2% | 10498.49 | +170.21 | +1.65% | +94.8% | +1.73% | +166.4% | 19W21 | 118.5 | -3 | -2.47% | +252.3% | 10328.28 | -55.83 | -0.54% | +93.8% | -1.93% | +158.5% | 19W20 | 121.5 | -8.5 | -6.54% | +229.2% | 10384.11 | -328.88 | -3.07% | +87.8% | -3.47% | +141.4% | 19W19 | 130 | -6.5 | -4.76% | +213.6% | 10712.99 | -383.31 | -3.45% | +81.3% | -1.31% | +132.2% | 19W18 | 136.5 | +8 | +6.23% | +233.1% | 11096.3 | +143.83 | +1.31% | +83.7% | +4.92% | +149.4% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|