| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 428 | 401 | +27 | +6.73% | 6.73% | 405 | 432 | 405 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,021 | 21.23億 | 4,748 | 1.1張/筆 | 422.8元 | 9.48 | 26.77 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | -11 (-2.67%) | 連漲連跌: 首日上漲 ( +27元 / +6.73%) 財報評分: 最新60分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 428 | -35 | -7.56% | -7.56% | 20120.51 | -173.94 | -0.86% | -0.86% | -6.7% | -6.7% | 24Q1 | 463 | -60 | -11.47% | -18.2% | 20294.45 | +2363.64 | +13.18% | +12.2% | -24.6% | -30.4% | 23Q4 | 523 | +30 | +6.09% | -13.2% | 17930.81 | +1577.07 | +9.64% | +23% | -3.55% | -36.2% | 23Q3 | 493 | +144 | +41.26% | +22.6% | 16353.74 | -561.8 | -3.32% | +18.9% | +44.6% | +3.69% | 23Q2 | 349 | +30 | +9.4% | +34.2% | 16915.54 | +1047.48 | +6.6% | +26.8% | +2.8% | +7.37% | 23Q1 | 319 | +84.5 | +36.03% | +82.5% | 15868.06 | +1730.37 | +12.24% | +42.3% | +23.8% | +40.2% | 22Q4 | 234.5 | -38 | -13.94% | +57.1% | 14137.69 | +713.11 | +5.31% | +49.9% | -19.2% | +7.19% | 22Q3 | 272.5 | +34 | +14.26% | +79.5% | 13424.58 | -1401.15 | -9.45% | +35.7% | +23.7% | +43.7% | 22Q2 | 238.5 | +16 | +7.19% | +92.4% | 14825.73 | -2867.74 | -16.21% | +13.7% | +23.4% | +78.6% | 22Q1 | 222.5 | -37.5 | -14.42% | +64.6% | 17693.47 | -525.37 | -2.88% | +10.4% | -11.5% | +54.2% | 21Q4 | 260 | -3 | -1.14% | +62.7% | 18218.84 | +1284.07 | +7.58% | +18.8% | -8.72% | +43.9% | 21Q3 | 263 | -67.5 | -20.42% | +29.5% | 16934.77 | -820.69 | -4.62% | +13.3% | -15.8% | +16.2% | 21Q2 | 330.5 | +54.5 | +19.75% | +55.1% | 17755.46 | +1324.33 | +8.06% | +22.5% | +11.7% | +32.6% | 21Q1 | 276 | -40 | -12.66% | +35.4% | 16431.13 | +1698.6 | +11.53% | +36.6% | -24.2% | -1.13% | 20Q4 | 316 | +93.5 | +42.02% | +92.4% | 14732.53 | +2216.92 | +17.71% | +60.8% | +24.3% | +31.6% | 20Q3 | 222.5 | -5.5 | -2.41% | +87.7% | 12515.61 | +894.37 | +7.7% | +73.1% | -10.1% | +14.6% | 20Q2 | 228 | +65 | +39.88% | +162.6% | 11621.24 | +1913.18 | +19.71% | +107.3% | +20.2% | +55.3% | 20Q1 | 163 | -5 | -2.98% | +154.8% | 9708.06 | -2289.08 | -19.08% | +67.7% | +16.1% | +87.1% | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 168 | +4.5 | +2.75% | +161.8% | 11997.14 | +1167.46 | +10.78% | +85.8% | -8.03% | +76% | 19Q3 | 163.5 | +32 | +24.33% | +225.5% | 10829.68 | +98.85 | +0.92% | +87.5% | +23.4% | +138% | 19Q2 | 131.5 | +7 | +5.62% | +243.8% | 10730.83 | +89.79 | +0.84% | +89.1% | +4.78% | +154.7% | 19Q1 | 124.5 | +25.9 | +26.27% | +334.1% | 10641.04 | +913.63 | +9.39% | +106.8% | +16.9% | +227.2% | 18Q4 | 98.6 | +13.6 | +16% | +403.5% | 9727.41 | -1278.93 | -11.62% | +82.8% | +27.6% | +320.7% | 18Q3 | 85 | -3.2 | -3.63% | +385.3% | 11006.34 | +169.43 | +1.56% | +85.7% | -5.19% | +299.6% | 18Q2 | 88.2 | -8.4 | -8.7% | +343.1% | 10836.91 | -82.58 | -0.76% | +84.3% | -7.94% | +258.8% | 18Q1 | 96.6 | -9.4 | -8.87% | +303.8% | 10919.49 | +276.63 | +2.6% | +89.1% | -11.5% | +214.7% | 17Q4 | 106 | +7.6 | +7.72% | +335% | 10642.86 | +258.92 | +2.49% | +93.8% | +5.23% | +241.2% | 17Q3 | 98.4 | +20.8 | +26.8% | +451.5% | 10383.94 | -11.13 | -0.11% | +93.6% | +26.9% | +358% | 17Q2 | 77.6 | +10.7 | +15.99% | +539.8% | 10395.07 | +583.55 | +5.95% | +105.1% | +10% | +434.7% | 17Q1 | 66.9 | +16 | +31.43% | +740.9% | 9811.52 | +558.02 | +6.03% | +117.4% | +25.4% | +623.4% | 16Q4 | 50.9 | +2.1 | +4.3% | +777% | 9253.5 | +86.65 | +0.95% | +119.5% | +3.35% | +657.6% | 16Q3 | 48.8 | +5.6 | +12.96% | +890.7% | 9166.85 | +500.27 | +5.77% | +132.2% | +7.19% | +758.6% | 16Q2 | 43.2 | +8 | +22.73% | +1115.9% | 8666.58 | -78.25 | -0.89% | +130.1% | +23.6% | +985.8% | 16Q1 | 35.2 | +3.25 | +10.17% | +1239.6% | 8744.83 | +406.77 | +4.88% | +141.3% | +5.29% | +1098.3% | 15Q4 | 31.95 | +16.5 | +106.8% | +2670.2% | 8338.06 | +156.82 | +1.92% | +145.9% | +104.9% | +2524.3% | 15Q3 | 15.45 | +0.75 | +5.1% | +2811.6% | 8181.24 | -1141.78 | -12.25% | +115.8% | +17.4% | +2695.7% | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 14.7 | -1.55 | -9.54% | +2533.8% | 9323.02 | -263.42 | -2.75% | +109.9% | -6.79% | +2424% | 15Q1 | 16.25 | +0.25 | +1.56% | +2575% | 9586.44 | +279.18 | +3% | +116.2% | -1.44% | +2458.8% | 14Q4 | 16 | -1.75 | -9.86% | +2311.3% | 9307.26 | +340.34 | +3.8% | +124.4% | -13.7% | +2186.9% | 14Q3 | 17.75 | -1.75 | -8.97% | +2094.9% | 8966.92 | -426.15 | -4.54% | +114.2% | -4.43% | +1980.7% | 14Q2 | 19.5 | +2.5 | +14.71% | +2417.6% | 9393.07 | +543.79 | +6.15% | +127.4% | +8.56% | +2290.3% | 14Q1 | 17 | +1.25 | +7.94% | +2617.5% | 8849.28 | +237.77 | +2.76% | +133.6% | +5.18% | +2483.8% | 13Q4 | 15.75 | -0.35 | -2.17% | +2558.4% | 8611.51 | +437.64 | +5.35% | +146.2% | -7.52% | +2412.2% | 13Q3 | 16.1 | -2.5 | -13.44% | +2201.1% | 8173.87 | +111.66 | +1.38% | +149.6% | -14.8% | +2051.5% | 13Q2 | 18.6 | +1.25 | +7.2% | +2366.9% | 8062.21 | +143.6 | +1.81% | +154.1% | +5.39% | +2212.8% | 13Q1 | 17.35 | +1.2 | +7.43% | +2550.2% | 7918.61 | +219.11 | +2.85% | +161.3% | +4.58% | +2388.8% | 12Q4 | 16.15 | +0.35 | +2.22% | +2608.9% | 7699.5 | -15.66 | -0.2% | +160.8% | +2.42% | +2448.1% | 12Q3 | 15.8 | -1.1 | -6.51% | +2432.5% | 7715.16 | +418.88 | +5.74% | +175.8% | -12.2% | +2256.8% | 12Q2 | 16.9 | -0.95 | -5.32% | +2297.8% | 7296.28 | -636.72 | -8.03% | +153.6% | +2.71% | +2144.1% | 12Q1 | 17.85 | +4.1 | +29.82% | +3012.7% | 7933 | +860.92 | +12.17% | +184.5% | +17.6% | +2828.2% | 11Q4 | 13.75 | +0.2 | +1.48% | +3058.7% | 7072.08 | -153.3 | -2.12% | +178.5% | +3.6% | +2880.2% | 11Q3 | 13.55 | -4.8 | -26.16% | +2232.4% | 7225.38 | -1427.21 | -16.49% | +132.5% | -9.67% | +2099.9% | 11Q2 | 18.35 | -0.65 | -3.42% | +2152.6% | 8652.59 | -30.71 | -0.35% | +131.7% | -3.07% | +2020.9% | 11Q1 | 19 | -1.4 | -6.86% | +1998% | 8683.3 | -289.2 | -3.22% | +124.2% | -3.64% | +1873.8% | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 20.4 | -1.3 | -5.99% | +1872.4% | 8972.5 | +734.72 | +8.92% | +144.2% | -14.9% | +1728.1% | 10Q3 | 21.7 | +5.65 | +35.2% | +2566.7% | 8237.78 | +908.41 | +12.39% | +174.5% | +22.8% | +2392.1% | 10Q2 | 16.05 | +1.3 | +8.81% | +2801.7% | 7329.37 | -590.69 | -7.46% | +154% | +16.3% | +2647.6% | 10Q1 | 14.75 | -0.8 | -5.14% | +2652.4% | 7920.06 | -268.05 | -3.27% | +145.7% | -1.87% | +2506.7% | 09Q4 | 15.55 | +4.05 | +35.22% | +3621.7% | 8188.11 | +678.94 | +9.04% | +167.9% | +26.2% | +3453.8% | 09Q3 | 11.5 | +0.85 | +7.98% | +3918.8% | 7509.17 | +1077.01 | +16.74% | +212.8% | -8.76% | +3706% | 09Q2 | 10.65 | +0.71 | +7.14% | +4205.8% | 6432.16 | +1221.32 | +23.44% | +286.1% | -16.3% | +3919.7% | 09Q1 | 9.94 | +1.23 | +14.12% | +4813.9% | 5210.84 | +619.62 | +13.5% | +338.2% | +0.62% | +4475.7% | 08Q4 | 8.71 | +1.77 | +25.5% | +6067.1% | 4591.22 | -1128.06 | -19.72% | +251.8% | +45.2% | +5815.3% | 08Q3 | 6.94 | -3.41 | -32.95% | +4035.3% | 5719.28 | -1804.26 | -23.98% | +167.4% | -8.97% | +3867.8% | 08Q2 | 10.35 | -1.55 | -13.03% | +3496.6% | 7523.54 | -1049.05 | -12.24% | +134.7% | -0.79% | +3361.9% | 08Q1 | 11.9 | -5.1 | -30% | +2417.6% | 8572.59 | +66.31 | +0.78% | +136.5% | -30.8% | +2281.1% | 07Q4 | 17 | +0.45 | +2.72% | +2486.1% | 8506.28 | -970.24 | -10.24% | +112.3% | +13% | +2373.8% | 07Q3 | 16.55 | -3.65 | -18.07% | +2018.8% | 9476.52 | +593.31 | +6.68% | +126.5% | -24.8% | +1892.3% | 07Q2 | 20.2 | -1.4 | -6.48% | +1881.5% | 8883.21 | +998.8 | +12.67% | +155.2% | -19.2% | +1726.3% | 07Q1 | 21.6 | +1.5 | +7.46% | +2029.4% | 7884.41 | +60.69 | +0.78% | +157.2% | +6.68% | +1872.2% | 06Q4 | 20.1 | +3.15 | +18.58% | +2425.1% | 7823.72 | +940.67 | +13.67% | +192.3% | +4.91% | +2232.8% | 06Q3 | 16.95 | +0.6 | +3.67% | +2517.7% | 6883.05 | +178.64 | +2.66% | +200.1% | +1.01% | +2317.6% | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 16.35 | -1.1 | -6.3% | +2352.7% | 6704.41 | +90.44 | +1.37% | +204.2% | -7.67% | +2148.5% | 06Q1 | 17.45 | -1 | -5.42% | +2219.8% | 6613.97 | +65.63 | +1% | +207.3% | -6.42% | +2012.5% | 05Q4 | 18.45 | +5.65 | +44.14% | +3243.8% | 6548.34 | +429.73 | +7.02% | +228.8% | +37.1% | +3014.9% | 05Q3 | 12.8 | -4.25 | -24.93% | +2410.3% | 6118.61 | -123.33 | -1.98% | +222.3% | -23% | +2187.9% | 05Q2 | 17.05 | +1.15 | +7.23% | +2591.8% | 6241.94 | +236.06 | +3.93% | +235% | +3.3% | +2356.8% | 05Q1 | 15.9 | +0.1 | +0.63% | +2608.9% | 6005.88 | -133.81 | -2.18% | +227.7% | +2.81% | +2381.1% | 04Q4 | 15.8 | +1.25 | +8.59% | +2841.6% | 6139.69 | +294 | +5.03% | +244.2% | +3.56% | +2597.4% | 04Q3 | 14.55 | -4.25 | -22.61% | +2176.6% | 5845.69 | +6.25 | +0.11% | +244.6% | -22.7% | +1932% | 04Q2 | 18.8 | -7.6 | -28.79% | +1521.2% | 5839.44 | -682.75 | -10.47% | +208.5% | -18.3% | +1312.7% | 04Q1 | 26.4 | -0.1 | -0.38% | +1515.1% | 6522.19 | +631.5 | +10.72% | +241.6% | -11.1% | +1273.5% | 03Q4 | 26.5 | +1.8 | +7.29% | +1632.8% | 5890.69 | +279.28 | +4.98% | +258.6% | +2.31% | +1374.2% | 03Q3 | 24.7 | -1.8 | -6.79% | +1515.1% | 5611.41 | +739.26 | +15.17% | +313% | -22% | +1202.1% | 03Q2 | 26.5 | -2.3 | -7.99% | +1386.1% | 4872.15 | +550.93 | +12.75% | +365.6% | -20.7% | +1020.5% | 03Q1 | 28.8 | -6.7 | -18.87% | +1105.6% | 4321.22 | -131.23 | -2.95% | +351.9% | -15.9% | +753.7% | 02Q4 | 35.5 | -17.5 | -33.02% | +707.5% | 4452.45 | +260.64 | +6.22% | +380% | -39.2% | +327.6% | 02Q3 | 53 | -4.5 | -7.83% | +644.3% | 4191.81 | -961.9 | -18.66% | +290.4% | +10.8% | +353.9% | 02Q2 | 57.5 | -37 | -39.15% | +352.9% | 5153.71 | -1013.76 | -16.44% | +226.2% | -22.7% | +126.7% | 02Q1 | 94.5 | +4.5 | +5% | +375.6% | 6167.47 | +616.23 | +11.1% | +262.5% | -6.1% | +113.1% | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 90 | +49.3 | +121.13% | +951.6% | 5551.24 | +1914.3 | +52.63% | +453.2% | +68.5% | +498.4% | 01Q3 | 40.7 | -0.6 | -1.45% | +936.3% | 3636.94 | -1246.49 | -25.52% | +312% | +24.1% | +624.3% | 01Q2 | 41.3 | -17.7 | -30% | +625.4% | 4883.43 | -914.49 | -15.77% | +247% | -14.2% | +378.4% | 01Q1 | 59 | +28.2 | +91.56% | +1289.6% | 5797.92 | +1058.83 | +22.34% | +324.6% | +69.2% | +965% | 00Q4 | 30.8 | -25.7 | -45.49% | +657.5% | 4739.09 | -1446.05 | -23.38% | +225.3% | -22.1% | +432.2% | 00Q3 | 56.5 | -12 | -17.52% | +524.8% | 6185.14 | -2079.95 | -25.17% | +143.4% | +7.65% | +381.4% | 00Q2 | 68.5 | -50.5 | -42.44% | +259.7% | 8265.09 | -1589.86 | -16.13% | +104.2% | -26.3% | +155.5% | 00Q1 | 119 | +12.5 | +11.74% | +301.9% | 9854.95 | +1406.11 | +16.64% | +138.1% | -4.9% | +163.7% | 99Q4 | 106.5 | +43.5 | +69.05% | +579.4% | 8448.84 | +850.05 | +11.19% | +164.8% | +57.9% | +414.6% | 99Q3 | 63 | -10.5 | -14.29% | +482.3% | 7598.79 | -868.58 | -10.26% | +137.6% | -4.03% | +344.7% | 99Q2 | 73.5 | +18 | +32.43% | +671.2% | 8467.37 | +1585.65 | +23.04% | +192.4% | +9.39% | +478.8% | 99Q1 | 55.5 | +6.6 | +13.5% | +775.3% | 6881.72 | +463.29 | +7.22% | +213.5% | +6.28% | +561.8% | 98Q4 | 48.9 | -8.6 | -14.96% | +644.3% | 6418.43 | -415.52 | -6.08% | +194.4% | -8.88% | +449.9% | 98Q3 | 57.5 | +2.5 | +4.55% | +678.2% | 6833.95 | -714.86 | -9.47% | +166.5% | +14% | +511.6% | 98Q2 | 55 | -34 | -38.2% | +380.9% | 7548.81 | -1542.35 | -16.97% | +121.3% | -21.2% | +259.6% | 98Q1 | 89 | +17.5 | +24.48% | +498.6% | 9091.16 | +903.89 | +11.04% | +145.8% | +13.4% | +352.8% | 97Q4 | 71.5 | -13.5 | -15.88% | +403.5% | 8187.27 | -521.56 | -5.99% | +131% | -9.89% | +272.5% | 97Q3 | 85 | -36.5 | -30.04% | +252.3% | 8708.83 | -321.45 | -3.56% | +122.8% | -26.5% | +129.5% | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 121.5 | +3.5 | +2.97% | +262.7% | 9030.28 | +1026.08 | +12.82% | +151.4% | -9.85% | +111.3% | 97Q1 | 118 | +20 | +20.41% | +336.7% | 8004.2 | +1070.26 | +15.44% | +190.2% | +4.97% | +146.6% | 96Q4 | 98 | +35 | +55.56% | +579.4% | 6933.94 | +429.26 | +6.6% | +209.3% | +49% | +370% | 96Q3 | 63 | +14.4 | +29.63% | +780.7% | 6504.68 | -55.73 | -0.85% | +206.7% | +30.5% | +574% | 96Q2 | 48.6 | +6.3 | +14.89% | +911.8% | 6560.41 | +1528.06 | +30.36% | +299.8% | -15.5% | +612% | 96Q1 | 42.3 | -4 | -8.64% | +824.4% | 5032.35 | -141.37 | -2.73% | +288.9% | -5.91% | +535.5% | 95Q4 | 46.3 | +7.8 | +20.26% | +1011.7% | 5173.72 | +140.66 | +2.79% | +299.8% | +17.5% | +711.9% | 95Q3 | | | | | 5033.06 | -411.91 | -7.56% | +269.5% | | | 95Q2 | | | | | 5444.97 | -1079.03 | -16.54% | +208.4% | | | 95Q1 | | | | | 6524 | -600.66 | -8.43% | +182.4% | | | 94Q4 | | | | | 7124.66 | +33.53 | +0.47% | +183.7% | | | 94Q3 | | | | | 7091.13 | +1158.53 | +19.53% | +239.2% | | | 94Q2 | | | | | 5932.6 | +683.38 | +13.02% | +283.3% | | | 94Q1 | | | | | 5249.22 | -821.34 | -13.53% | +231.4% | | | 93Q4 | | | | | 6070.56 | +2237.87 | +58.39% | +425% | | | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +403.6% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +317% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +495.8% | | | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +470.9% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +344.8% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +319.1% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +337.3% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +313.4% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +248.8% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +291.5% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +344.1% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2345) 智邦 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|