| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 25.15 | -2.05 | -7.54% | -7.54% | 20120.51 | -173.94 | -0.86% | -0.86% | -6.68% | -6.68% | 24M03 | 27.2 | -0.75 | -2.68% | -10% | 20294.45 | +1327.68 | +7% | +6.08% | -9.68% | -16.1% | 24M02 | 27.95 | +0.75 | +2.76% | -7.54% | 18966.77 | +1077.21 | +6.02% | +12.5% | -3.26% | -20% | 24M01 | 27.2 | -3.25 | -10.67% | -17.4% | 17889.56 | -41.25 | -0.23% | +12.2% | -10.4% | -29.6% | 23M12 | 30.45 | +2.1 | +7.41% | -11.3% | 17930.81 | +496.96 | +2.85% | +15.4% | +4.56% | -26.7% | 23M11 | 28.35 | +3.4 | +13.63% | +0.8% | 17433.85 | +1432.58 | +8.95% | +25.7% | +4.68% | -24.9% | 23M10 | 24.95 | -0.35 | -1.38% | -0.59% | 16001.27 | -352.47 | -2.16% | +23% | +0.78% | -23.6% | 23M09 | 25.3 | -1.05 | -3.98% | -4.55% | 16353.74 | -280.77 | -1.69% | +21% | -2.29% | -25.5% | 23M08 | 26.35 | -3 | -10.22% | -14.3% | 16634.51 | -510.92 | -2.98% | +17.4% | -7.24% | -31.7% | 23M07 | 29.35 | +1.9 | +6.92% | -8.38% | 17145.43 | +229.89 | +1.36% | +18.9% | +5.56% | -27.3% | 23M06 | 27.45 | +0.8 | +3% | -5.63% | 16915.54 | +336.58 | +2.03% | +21.4% | +0.97% | -27% | 23M05 | 26.65 | +0.7 | +2.7% | -3.08% | 16578.96 | +999.78 | +6.42% | +29.1% | -3.72% | -32.2% | 23M04 | 25.95 | -0.55 | -2.08% | -5.09% | 15579.18 | -288.88 | -1.82% | +26.8% | -0.26% | -31.9% | 23M03 | 26.5 | +3.45 | +14.97% | +9.11% | 15868.06 | +364.27 | +2.35% | +29.8% | +12.6% | -20.7% | 23M02 | 23.05 | +1.5 | +6.96% | +16.7% | 15503.79 | +238.59 | +1.56% | +31.8% | +5.4% | -15.1% | 23M01 | 21.55 | +1.95 | +9.95% | +28.3% | 15265.2 | +1127.51 | +7.98% | +42.3% | +1.97% | -14% | 22M12 | 19.6 | -1.6 | -7.55% | +18.6% | 14137.69 | -741.86 | -4.99% | +35.2% | -2.56% | -16.6% | 22M11 | 21.2 | +1.7 | +8.72% | +29% | 14879.55 | +1929.8 | +14.9% | +55.4% | -6.18% | -26.4% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 19.5 | -0.25 | -1.27% | +27.3% | 12949.75 | -474.83 | -3.54% | +49.9% | +2.27% | -22.5% | 22M09 | 19.75 | -2.45 | -11.04% | +13.3% | 13424.58 | -1670.86 | -11.07% | +33.3% | +0.03% | -20% | 22M08 | 22.2 | -0.95 | -4.1% | +8.64% | 15095.44 | +95.37 | +0.64% | +34.1% | -4.74% | -25.5% | 22M07 | 23.15 | +1.45 | +6.68% | +15.9% | 15000.07 | +174.34 | +1.18% | +35.7% | +5.5% | -19.8% | 22M06 | 21.7 | -7.6 | -25.94% | -14.2% | 14825.73 | -1982.04 | -11.79% | +19.7% | -14.2% | -33.9% | 22M05 | 29.3 | +2.05 | +7.52% | -7.71% | 16807.77 | +215.59 | +1.3% | +21.3% | +6.22% | -29% | 22M04 | 27.25 | -3.95 | -12.66% | -19.4% | 16592.18 | -1101.29 | -6.22% | +13.7% | -6.44% | -33.1% | 22M03 | 31.2 | -1.8 | -5.45% | -23.8% | 17693.47 | +41.29 | +0.23% | +14% | -5.68% | -37.8% | 22M02 | 33 | +3.05 | +10.18% | -16% | 17652.18 | -22.22 | -0.13% | +13.8% | +10.3% | -29.9% | 22M01 | 29.95 | -4.05 | -11.91% | -26% | 17674.4 | -544.44 | -2.99% | +10.4% | -8.92% | -36.5% | 21M12 | 34 | +1.95 | +6.08% | -21.5% | 18218.84 | +791.08 | +4.54% | +15.5% | +1.54% | -37% | 21M11 | 32.05 | +5.75 | +21.86% | -4.37% | 17427.76 | +440.35 | +2.59% | +18.4% | +19.3% | -22.8% | 21M10 | 26.3 | -0.2 | -0.75% | -5.09% | 16987.41 | +52.64 | +0.31% | +18.8% | -1.06% | -23.9% | 21M09 | 26.5 | -3 | -10.17% | -14.7% | 16934.77 | -555.52 | -3.18% | +15% | -6.99% | -29.8% | 21M08 | 29.5 | -4.7 | -13.74% | -26.5% | 17490.29 | +242.88 | +1.41% | +16.7% | -15.2% | -43.1% | 21M07 | 34.2 | -0.65 | -1.87% | -27.8% | 17247.41 | -508.05 | -2.86% | +13.3% | +0.99% | -41.2% | 21M06 | 34.85 | +0.7 | +2.05% | -26.4% | 17755.46 | +687.03 | +4.03% | +17.9% | -1.98% | -44.2% | 21M05 | 34.15 | -1.55 | -4.34% | -29.6% | 17068.43 | -498.23 | -2.84% | +14.5% | -1.5% | -44.1% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 35.7 | +6.2 | +21.02% | -14.7% | 17566.66 | +1135.53 | +6.91% | +22.5% | +14.1% | -37.2% | 21M03 | 29.5 | -1.05 | -3.44% | -17.7% | 16431.13 | +477.33 | +2.99% | +26.1% | -6.43% | -43.8% | 21M02 | 30.55 | +4.1 | +15.5% | -4.91% | 15953.8 | +815.49 | +5.39% | +32.9% | +10.1% | -37.8% | 21M01 | 26.45 | -2.6 | -8.95% | -13.4% | 15138.31 | +405.78 | +2.75% | +36.6% | -11.7% | -50% | 20M12 | 29.05 | +10.75 | +58.74% | +37.4% | 14732.53 | +1009.64 | +7.36% | +46.6% | +51.4% | -9.19% | 20M11 | 18.3 | +1.35 | +7.96% | +48.4% | 13722.89 | +1176.55 | +9.38% | +60.4% | -1.42% | -12% | 20M10 | 16.95 | +3 | +21.51% | +80.3% | 12546.34 | +30.73 | +0.25% | +60.8% | +21.3% | +19.5% | 20M09 | 13.95 | +1.8 | +14.81% | +107% | 12515.61 | -75.84 | -0.6% | +59.8% | +15.4% | +47.2% | 20M08 | 12.15 | -0.95 | -7.25% | +92% | 12591.45 | -73.35 | -0.58% | +58.9% | -6.67% | +33.1% | 20M07 | 13.1 | -0.25 | -1.87% | +88.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | -10.9% | +15.3% | 20M06 | 13.35 | -0.4 | -2.91% | +82.9% | 11621.24 | +679.08 | +6.21% | +83.9% | -9.12% | -0.97% | 20M05 | 13.75 | -0.25 | -1.79% | +79.6% | 10942.16 | -49.98 | -0.45% | +83% | -1.34% | -3.4% | 20M04 | 14 | +2.65 | +23.35% | +121.6% | 10992.14 | +1284.08 | +13.23% | +107.3% | +10.1% | +14.3% | 20M03 | 11.35 | -4.65 | -29.06% | +57.2% | 9708.06 | -1584.11 | -14.03% | +78.2% | -15% | -21% | 20M02 | 16 | -0.95 | -5.6% | +48.4% | 11292.17 | -202.93 | -1.77% | +75% | -3.83% | -26.7% | 20M01 | 16.95 | -2.6 | -13.3% | +28.6% | 11495.1 | -502.04 | -4.18% | +67.7% | -9.12% | -39.1% | 19M12 | 19.55 | +2.1 | +12.03% | +44.1% | 11997.14 | +507.57 | +4.42% | +75.1% | +7.61% | -31% | 19M11 | 17.45 | +0.3 | +1.75% | +46.6% | 11489.57 | +130.86 | +1.15% | +77.1% | +0.6% | -30.5% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 17.15 | -0.7 | -3.92% | +40.9% | 11358.71 | +529.03 | +4.89% | +85.8% | -8.81% | -44.9% | 19M09 | 17.85 | +0.8 | +4.69% | +47.5% | 10829.68 | +211.63 | +1.99% | +89.5% | +2.7% | -42% | 19M08 | 17.05 | -2.2 | -11.43% | +30.6% | 10618.05 | -205.76 | -1.9% | +85.9% | -9.53% | -55.2% | 19M07 | 19.25 | +4.05 | +26.64% | +65.5% | 10823.81 | +92.98 | +0.87% | +87.5% | +25.8% | -22% | 19M06 | 15.2 | +0.95 | +6.67% | +76.5% | 10730.83 | +232.34 | +2.21% | +91.7% | +4.46% | -15.2% | 19M05 | 14.25 | -1.8 | -11.21% | +56.7% | 10498.49 | -469.24 | -4.28% | +83.5% | -6.93% | -26.8% | 19M04 | 16.05 | +1.3 | +8.81% | +70.5% | 10967.73 | +326.69 | +3.07% | +89.1% | +5.74% | -18.6% | 19M03 | 14.75 | -0.6 | -3.91% | +63.8% | 10641.04 | +251.87 | +2.42% | +93.7% | -6.33% | -29.8% | 19M02 | 15.35 | +0.65 | +4.42% | +71.1% | 10389.17 | +456.91 | +4.6% | +102.6% | -0.18% | -31.5% | 19M01 | 14.7 | +1.15 | +8.49% | +85.6% | 9932.26 | +204.85 | +2.11% | +106.8% | +6.38% | -21.2% | 18M12 | 13.55 | -1.45 | -9.67% | +67.7% | 9727.41 | -160.62 | -1.62% | +103.5% | -8.05% | -35.8% | 18M11 | 15 | +1.6 | +11.94% | +87.7% | 9888.03 | +85.9 | +0.88% | +105.3% | +11.1% | -17.6% | 18M10 | 13.4 | -1.1 | -7.59% | +73.4% | 9802.13 | -1204.21 | -10.94% | +82.8% | +3.35% | -9.36% | 18M09 | 14.5 | -2.75 | -15.94% | +45.8% | 11006.34 | -57.6 | -0.52% | +81.9% | -15.4% | -36.1% | 18M08 | 17.25 | -2.7 | -13.53% | +26.1% | 11063.94 | +6.43 | +0.06% | +82% | -13.6% | -55.9% | 18M07 | 19.95 | +0.45 | +2.31% | +29% | 11057.51 | +220.6 | +2.04% | +85.7% | +0.27% | -56.7% | 18M06 | 19.5 | -0.55 | -2.74% | +25.4% | 10836.91 | -38.05 | -0.35% | +85% | -2.39% | -59.6% | 18M05 | 20.05 | +1.75 | +9.56% | +37.4% | 10874.96 | +217.08 | +2.04% | +88.8% | +7.52% | -51.4% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 18.3 | -1.25 | -6.39% | +28.6% | 10657.88 | -261.61 | -2.4% | +84.3% | -3.99% | -55.6% | 18M03 | 19.55 | -0.35 | -1.76% | +26.4% | 10919.49 | +104.02 | +0.96% | +86% | -2.72% | -59.7% | 18M02 | 19.9 | -3.75 | -15.86% | +6.34% | 10815.47 | -288.32 | -2.6% | +81.2% | -13.3% | -74.9% | 18M01 | 23.65 | +0.2 | +0.85% | +7.25% | 11103.79 | +460.93 | +4.33% | +89.1% | -3.48% | -81.8% | 17M12 | 23.45 | -5.15 | -18.01% | -12.1% | 10642.86 | +82.42 | +0.78% | +90.5% | -18.8% | -102.6% | 17M11 | 28.6 | +2.5 | +9.58% | -3.64% | 10560.44 | -233.36 | -2.16% | +86.4% | +11.7% | -90% | 17M10 | 26.1 | -0.9 | -3.33% | -6.85% | 10793.8 | +409.86 | +3.95% | +93.8% | -7.28% | -100.6% | 17M09 | 27 | +3.85 | +16.63% | +8.64% | 10383.94 | -201.84 | -1.91% | +90.1% | +18.5% | -81.4% | 17M08 | 23.15 | +4.9 | +26.85% | +37.8% | 10585.78 | +158.45 | +1.52% | +93% | +25.3% | -55.2% | 17M07 | 18.25 | 0 | 0% | +37.8% | 10427.33 | +32.26 | +0.31% | +93.6% | -0.31% | -55.7% | 17M06 | 18.25 | +0.75 | +4.29% | +43.7% | 10395.07 | +354.35 | +3.53% | +100.4% | +0.76% | -56.7% | 17M05 | 17.5 | +0.45 | +2.64% | +47.5% | 10040.72 | +168.72 | +1.71% | +103.8% | +0.93% | -56.3% | 17M04 | 17.05 | +0.05 | +0.29% | +47.9% | 9872 | +60.48 | +0.62% | +105.1% | -0.33% | -57.1% | 17M03 | 17 | +5.85 | +52.47% | +125.6% | 9811.52 | +61.05 | +0.63% | +106.4% | +51.8% | +19.2% | 17M02 | 11.15 | -1.65 | -12.89% | +96.5% | 9750.47 | +302.52 | +3.2% | +113% | -16.1% | -16.5% | 17M01 | 12.8 | +2.83 | +28.39% | +152.3% | 9447.95 | +194.45 | +2.1% | +117.4% | +26.3% | +34.8% | 16M12 | 9.97 | +0.07 | +0.71% | +154% | 9253.5 | +12.79 | +0.14% | +117.7% | +0.57% | +36.3% | 16M11 | 9.9 | -0.02 | -0.2% | +153.5% | 9240.71 | -49.41 | -0.53% | +116.6% | +0.33% | +36.9% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 9.92 | -0.18 | -1.78% | +149% | 9290.12 | +123.27 | +1.34% | +119.5% | -3.12% | +29.5% | 16M09 | 10.1 | -0.25 | -2.42% | +143% | 9166.85 | +98 | +1.08% | +121.9% | -3.5% | +21.1% | 16M08 | 10.35 | +0.76 | +7.92% | +162.3% | 9068.85 | +84.44 | +0.94% | +123.9% | +6.98% | +38.3% | 16M07 | 9.59 | +0.67 | +7.51% | +182% | 8984.41 | +317.83 | +3.67% | +132.2% | +3.84% | +49.8% | 16M06 | 8.92 | +0.32 | +3.72% | +192.4% | 8666.58 | +130.99 | +1.53% | +135.7% | +2.19% | +56.7% | 16M05 | 8.6 | +0.22 | +2.63% | +200.1% | 8535.59 | +157.69 | +1.88% | +140.2% | +0.75% | +60% | 16M04 | 8.38 | -1.07 | -11.32% | +166.1% | 8377.9 | -366.93 | -4.2% | +130.1% | -7.12% | +36.1% | 16M03 | 9.45 | -0.02 | -0.21% | +165.6% | 8744.83 | +333.67 | +3.97% | +139.2% | -4.18% | +26.4% | 16M02 | 9.47 | +0.87 | +10.12% | +192.4% | 8411.16 | +265.95 | +3.27% | +147% | +6.85% | +45.4% | 16M01 | 8.6 | +0.71 | +9% | +218.8% | 8145.21 | -192.85 | -2.31% | +141.3% | +11.3% | +77.4% | 15M12 | 7.89 | +0.29 | +3.82% | +230.9% | 8338.06 | +17.45 | +0.21% | +141.8% | +3.61% | +89.1% | 15M11 | 7.6 | -0.27 | -3.43% | +219.6% | 8320.61 | -233.7 | -2.73% | +135.2% | -0.7% | +84.4% | 15M10 | 7.87 | +1.07 | +15.74% | +269.9% | 8554.31 | +373.07 | +4.56% | +145.9% | +11.2% | +123.9% | 15M09 | 6.8 | +0.07 | +1.04% | +273.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +0.96% | +127.6% | 15M08 | 6.73 | -0.22 | -3.17% | +261.9% | 8174.92 | -490.42 | -5.66% | +132.2% | +2.49% | +129.7% | 15M07 | 6.95 | -1.13 | -13.99% | +211.3% | 8665.34 | -657.68 | -7.05% | +115.8% | -6.94% | +95.4% | 15M06 | 8.08 | -1.73 | -17.64% | +156.4% | 9323.02 | -378.05 | -3.9% | +107.4% | -13.7% | +49% | 15M05 | 9.81 | -0.39 | -3.82% | +146.6% | 9701.07 | -118.98 | -1.21% | +104.9% | -2.61% | +41.7% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 10.2 | -0.1 | -0.97% | +144.2% | 9820.05 | +233.61 | +2.44% | +109.9% | -3.41% | +34.3% | 15M03 | 10.3 | -0.35 | -3.29% | +136.2% | 9586.44 | -35.66 | -0.37% | +109.1% | -2.92% | +27% | 15M02 | 10.65 | +0.6 | +5.97% | +150.2% | 9622.1 | +260.19 | +2.78% | +114.9% | +3.19% | +35.3% | 15M01 | 10.05 | -0.8 | -7.37% | +131.8% | 9361.91 | +54.65 | +0.59% | +116.2% | -7.96% | +15.6% | 14M12 | 10.85 | +1.39 | +14.69% | +165.9% | 9307.26 | +120.11 | +1.31% | +119% | +13.4% | +46.8% | 14M11 | 9.46 | -0.27 | -2.77% | +158.5% | 9187.15 | +212.39 | +2.37% | +124.2% | -5.14% | +34.3% | 14M10 | 9.73 | +0.6 | +6.57% | +175.5% | 8974.76 | +7.84 | +0.09% | +124.4% | +6.48% | +51.1% | 14M09 | 9.13 | -1.02 | -10.05% | +147.8% | 8966.92 | -469.35 | -4.97% | +113.2% | -5.08% | +34.6% | 14M08 | 10.15 | -0.8 | -7.31% | +129.7% | 9436.27 | +120.42 | +1.29% | +116% | -8.6% | +13.7% | 14M07 | 10.95 | -1.05 | -8.75% | +109.6% | 9315.85 | -77.22 | -0.82% | +114.2% | -7.93% | -4.62% | 14M06 | 12 | +0.6 | +5.26% | +120.6% | 9393.07 | +317.16 | +3.49% | +121.7% | +1.77% | -1.08% | 14M05 | 11.4 | +2.33 | +25.69% | +177.3% | 9075.91 | +284.47 | +3.24% | +128.9% | +22.5% | +48.4% | 14M04 | 9.07 | +1.11 | +13.94% | +216% | 8791.44 | -57.84 | -0.65% | +127.4% | +14.6% | +88.6% | 14M03 | 7.96 | -0.69 | -7.98% | +190.8% | 8849.28 | +209.7 | +2.43% | +132.9% | -10.4% | +57.9% | 14M02 | 8.65 | +1.25 | +16.89% | +239.9% | 8639.58 | +177.01 | +2.09% | +137.8% | +14.8% | +102.1% | 14M01 | 7.4 | -0.6 | -7.5% | +214.4% | 8462.57 | -148.94 | -1.73% | +133.6% | -5.77% | +80.7% | 13M12 | 8 | +0.69 | +9.44% | +244% | 8611.51 | +204.68 | +2.43% | +139.3% | +7.01% | +104.7% | 13M11 | 7.31 | -0.14 | -1.88% | +237.6% | 8406.83 | -43.23 | -0.51% | +138.1% | -1.37% | +99.5% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 7.45 | -0.55 | -6.87% | +214.4% | 8450.06 | +276.19 | +3.38% | +146.2% | -10.2% | +68.2% | 13M09 | 8 | +1.11 | +16.11% | +265% | 8173.87 | +151.98 | +1.89% | +150.8% | +14.2% | +114.2% | 13M08 | 6.89 | +0.26 | +3.92% | +279.3% | 8021.89 | -86.05 | -1.06% | +148.2% | +4.98% | +131.2% | 13M07 | 6.63 | -1.85 | -21.82% | +196.6% | 8107.94 | +45.73 | +0.57% | +149.6% | -22.4% | +47% | 13M06 | 8.48 | -1.02 | -10.74% | +164.7% | 8062.21 | -192.59 | -2.33% | +143.7% | -8.41% | +21% | 13M05 | 9.5 | +1.3 | +15.85% | +206.7% | 8254.8 | +161.14 | +1.99% | +148.6% | +13.9% | +58.1% | 13M04 | 8.2 | +2.11 | +34.65% | +313% | 8093.66 | +175.05 | +2.21% | +154.1% | +32.4% | +158.9% | 13M03 | 6.09 | +0.53 | +9.53% | +352.3% | 7918.61 | +20.63 | +0.26% | +154.8% | +9.27% | +197.6% | 13M02 | 5.56 | -0.16 | -2.8% | +339.7% | 7897.98 | +47.96 | +0.61% | +156.3% | -3.41% | +183.4% | 13M01 | 5.72 | +0.67 | +13.27% | +398% | 7850.02 | +150.52 | +1.95% | +161.3% | +11.3% | +236.7% | 12M12 | 5.05 | +0.68 | +15.56% | +475.5% | 7699.5 | +119.33 | +1.57% | +165.4% | +14% | +310.1% | 12M11 | 4.37 | +0.43 | +10.91% | +538.3% | 7580.17 | +414.12 | +5.78% | +180.8% | +5.13% | +357.5% | 12M10 | 3.94 | -0.46 | -10.45% | +471.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -3.33% | +310.8% | 12M09 | 4.4 | -0.05 | -1.12% | +465.2% | 7715.16 | +318.1 | +4.3% | +172% | -5.42% | +293.2% | 12M08 | 4.45 | +0.19 | +4.46% | +490.4% | 7397.06 | +126.57 | +1.74% | +176.7% | +2.72% | +313.6% | 12M07 | 4.26 | -0.22 | -4.91% | +461.4% | 7270.49 | -25.79 | -0.35% | +175.8% | -4.56% | +285.6% | 12M06 | 4.48 | -0.29 | -6.08% | +427.3% | 7296.28 | -5.22 | -0.07% | +175.6% | -6.01% | +251.7% | 12M05 | 4.77 | -0.12 | -2.45% | +414.3% | 7301.5 | -200.22 | -2.67% | +168.2% | +0.22% | +246.1% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 4.89 | -0.56 | -10.28% | +361.5% | 7501.72 | -431.28 | -5.44% | +153.6% | -4.84% | +207.8% | 12M03 | 5.45 | -0.99 | -15.37% | +290.5% | 7933 | -188.44 | -2.32% | +147.7% | -13% | +142.8% | 12M02 | 6.44 | +1.62 | +33.61% | +421.8% | 8121.44 | +604.36 | +8.04% | +167.7% | +25.6% | +254.1% | 12M01 | 4.82 | +0.62 | +14.76% | +498.8% | 7517.08 | +445 | +6.29% | +184.5% | +8.47% | +314.3% | 11M12 | 4.2 | +0.43 | +11.41% | +567.1% | 7072.08 | +167.96 | +2.43% | +191.4% | +8.98% | +375.7% | 11M11 | 3.77 | -1.9 | -33.51% | +343.6% | 6904.12 | -683.57 | -9.01% | +165.2% | -24.5% | +178.4% | 11M10 | 5.67 | -0.45 | -7.35% | +310.9% | 7587.69 | +362.31 | +5.01% | +178.5% | -12.4% | +132.5% | 11M09 | 6.12 | -0.02 | -0.33% | +309.6% | 7225.38 | -515.98 | -6.67% | +159.9% | +6.34% | +149.7% | 11M08 | 6.14 | -1.56 | -20.26% | +226.6% | 7741.36 | -902.82 | -10.44% | +132.8% | -9.82% | +93.9% | 11M07 | 7.7 | -0.8 | -9.41% | +195.9% | 8644.18 | -8.41 | -0.1% | +132.5% | -9.31% | +63.3% | 11M06 | 8.5 | -0.69 | -7.51% | +173.7% | 8652.59 | -336.25 | -3.74% | +123.8% | -3.77% | +49.8% | 11M05 | 9.19 | +0.16 | +1.77% | +178.5% | 8988.84 | -19.03 | -0.21% | +123.4% | +1.98% | +55.2% | 11M04 | 9.03 | -0.34 | -3.63% | +168.4% | 9007.87 | +324.57 | +3.74% | +131.7% | -7.37% | +36.7% | 11M03 | 9.37 | -0.45 | -4.58% | +156.1% | 8683.3 | +83.65 | +0.97% | +134% | -5.55% | +22.1% | 11M02 | 9.82 | -0.98 | -9.07% | +132.9% | 8599.65 | -545.7 | -5.97% | +120% | -3.1% | +12.9% | 11M01 | 10.8 | +2.19 | +25.44% | +192.1% | 9145.35 | +172.85 | +1.93% | +124.2% | +23.5% | +67.9% | 10M12 | 8.61 | +0.76 | +9.68% | +220.4% | 8972.5 | +600.02 | +7.17% | +140.3% | +2.51% | +80.1% | 10M11 | 7.85 | -0.15 | -1.88% | +214.4% | 8372.48 | +85.39 | +1.03% | +142.8% | -2.91% | +71.6% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 8 | -0.29 | -3.5% | +203.4% | 8287.09 | +49.31 | +0.6% | +144.2% | -4.1% | +59.1% | 10M09 | 8.29 | +0.22 | +2.73% | +211.6% | 8237.78 | +621.5 | +8.16% | +164.2% | -5.43% | +47.5% | 10M08 | 8.07 | -0.09 | -1.1% | +208.2% | 7616.28 | -144.35 | -1.86% | +159.3% | +0.76% | +48.9% | 10M07 | 8.16 | +0.01 | +0.12% | +208.6% | 7760.63 | +431.26 | +5.88% | +174.5% | -5.76% | +34.1% | 10M06 | 8.15 | +0.03 | +0.37% | +209.7% | 7329.37 | -44.61 | -0.6% | +172.9% | +0.97% | +36.9% | 10M05 | 8.12 | -0.99 | -10.87% | +176.1% | 7373.98 | -630.27 | -7.87% | +151.4% | -3% | +24.7% | 10M04 | 9.11 | +0.17 | +1.9% | +181.3% | 8004.25 | +84.19 | +1.06% | +154% | +0.84% | +27.3% | 10M03 | 8.94 | +1.7 | +23.48% | +247.4% | 7920.06 | +483.96 | +6.51% | +170.6% | +17% | +76.8% | 10M02 | 7.24 | -0.66 | -8.35% | +218.4% | 7436.1 | -204.34 | -2.67% | +163.3% | -5.68% | +55% | 10M01 | 7.9 | -1.87 | -19.14% | +157.4% | 7640.44 | -547.67 | -6.69% | +145.7% | -12.4% | +11.7% | 09M12 | 9.77 | +3.24 | +49.62% | +285.1% | 8188.11 | +605.9 | +7.99% | +165.4% | +41.6% | +119.8% | 09M11 | 6.53 | +0.38 | +6.18% | +308.9% | 7582.21 | +242.13 | +3.3% | +174.1% | +2.88% | +134.8% | 09M10 | 6.15 | -0.37 | -5.67% | +285.7% | 7340.08 | -169.09 | -2.25% | +167.9% | -3.42% | +117.8% | 09M09 | 6.52 | +0.99 | +17.9% | +354.8% | 7509.17 | +683.22 | +10.01% | +194.8% | +7.89% | +160% | 09M08 | 5.53 | -1.32 | -19.27% | +267.2% | 6825.95 | -251.76 | -3.56% | +184.3% | -15.7% | +82.9% | 09M07 | 6.85 | +1.79 | +35.38% | +397% | 7077.71 | +645.55 | +10.04% | +212.8% | +25.3% | +184.2% | 09M06 | 5.06 | -1.82 | -26.45% | +265.6% | 6432.16 | -458.28 | -6.65% | +192% | -19.8% | +73.5% | 09M05 | 6.88 | +0.93 | +15.63% | +322.7% | 6890.44 | +897.87 | +14.98% | +235.8% | +0.65% | +86.9% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 5.95 | +1.7 | +40% | +491.8% | 5992.57 | +781.73 | +15% | +286.1% | +25% | +205.6% | 09M03 | 4.25 | +0.94 | +28.4% | +659.8% | 5210.84 | +653.69 | +14.34% | +341.5% | +14.1% | +318.3% | 09M02 | 3.31 | +0.29 | +9.6% | +732.8% | 4557.15 | +309.18 | +7.28% | +373.7% | +2.32% | +359.1% | 09M01 | 3.02 | -0.07 | -2.27% | +713.9% | 4247.97 | -343.25 | -7.48% | +338.2% | +5.21% | +375.7% | 08M12 | 3.09 | +0.78 | +33.77% | +988.7% | 4591.22 | +130.73 | +2.93% | +351.1% | +30.8% | +637.7% | 08M11 | 2.31 | -1.14 | -33.04% | +629% | 4460.49 | -410.17 | -8.42% | +313.1% | -24.6% | +315.9% | 08M10 | 3.45 | -0.4 | -10.39% | +553.2% | 4870.66 | -848.62 | -14.84% | +251.8% | +4.45% | +301.4% | 08M09 | 3.85 | -1.87 | -32.69% | +339.7% | 5719.28 | -1326.83 | -18.83% | +185.6% | -13.9% | +154.1% | 08M08 | 5.72 | +0.46 | +8.75% | +378.1% | 7046.11 | +22.05 | +0.31% | +186.5% | +8.44% | +191.7% | 08M07 | 5.26 | -1.14 | -17.81% | +293% | 7024.06 | -499.48 | -6.64% | +167.4% | -11.2% | +125.5% | 08M06 | 6.4 | -1.6 | -20% | +214.4% | 7523.54 | -1095.54 | -12.71% | +133.4% | -7.29% | +80.9% | 08M05 | 8 | -1.01 | -11.21% | +179.1% | 8619.08 | -300.84 | -3.37% | +125.6% | -7.84% | +53.6% | 08M04 | 9.01 | +0.03 | +0.33% | +180.1% | 8919.92 | +347.33 | +4.05% | +134.7% | -3.72% | +45.4% | 08M03 | 8.98 | +0.28 | +3.22% | +189.1% | 8572.59 | +159.83 | +1.9% | +139.2% | +1.32% | +49.9% | 08M02 | 8.7 | -0.04 | -0.46% | +187.8% | 8412.76 | +891.63 | +11.86% | +167.5% | -12.3% | +20.2% | 08M01 | 8.74 | -0.25 | -2.78% | +179.8% | 7521.13 | -985.15 | -11.58% | +136.5% | +8.8% | +43.2% | 07M12 | 8.99 | -0.22 | -2.39% | +173.1% | 8506.28 | -80.12 | -0.93% | +134.3% | -1.46% | +38.7% | 07M11 | 9.21 | -1.59 | -14.72% | +132.9% | 8586.4 | -1124.97 | -11.58% | +107.2% | -3.14% | +25.7% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 10.8 | +0.1 | +0.93% | +135% | 9711.37 | +234.85 | +2.48% | +112.3% | -1.55% | +22.7% | 07M09 | 10.7 | +0.77 | +7.75% | +153.3% | 9476.52 | +494.36 | +5.5% | +124% | +2.25% | +29.3% | 07M08 | 9.93 | -2.87 | -22.42% | +96.5% | 8982.16 | -305.09 | -3.29% | +116.6% | -19.1% | -20.2% | 07M07 | 12.8 | +0.4 | +3.23% | +102.8% | 9287.25 | +404.04 | +4.55% | +126.5% | -1.32% | -23.7% | 07M06 | 12.4 | +0.5 | +4.2% | +111.3% | 8883.21 | +738.26 | +9.06% | +147% | -4.86% | -35.7% | 07M05 | 11.9 | +0.65 | +5.78% | +123.6% | 8144.95 | +269.53 | +3.42% | +155.5% | +2.36% | -31.9% | 07M04 | 11.25 | -0.5 | -4.26% | +114% | 7875.42 | -8.99 | -0.11% | +155.2% | -4.15% | -41.2% | 07M03 | 11.75 | -0.55 | -4.47% | +104.5% | 7884.41 | -17.55 | -0.22% | +154.6% | -4.25% | -50.2% | 07M02 | 12.3 | -0.3 | -2.38% | +99.6% | 7901.96 | +202.32 | +2.63% | +161.3% | -5.01% | -61.7% | 07M01 | 12.6 | -0.7 | -5.26% | +89.1% | 7699.64 | -124.08 | -1.59% | +157.2% | -3.67% | -68.1% | 06M12 | 13.3 | -0.25 | -1.85% | +85.6% | 7823.72 | +256 | +3.38% | +165.9% | -5.23% | -80.3% | 06M11 | 13.55 | +3.45 | +34.16% | +149% | 7567.72 | +546.4 | +7.78% | +186.6% | +26.4% | -37.6% | 06M10 | 10.1 | +0.15 | +1.51% | +152.8% | 7021.32 | +138.27 | +2.01% | +192.3% | -0.5% | -39.6% | 06M09 | 9.95 | +0.82 | +8.98% | +175.5% | 6883.05 | +271.28 | +4.1% | +204.3% | +4.88% | -28.8% | 06M08 | 9.13 | -0.05 | -0.54% | +174% | 6611.77 | +157.19 | +2.44% | +211.7% | -2.98% | -37.8% | 06M07 | 9.18 | -0.4 | -4.18% | +162.5% | 6454.58 | -249.83 | -3.73% | +200.1% | -0.45% | -37.6% | 06M06 | 9.58 | -0.87 | -8.33% | +140.7% | 6704.41 | -142.54 | -2.08% | +193.9% | -6.25% | -53.2% | 06M05 | 10.45 | -0.4 | -3.69% | +131.8% | 6846.95 | -324.82 | -4.53% | +180.6% | +0.84% | -48.8% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 10.85 | +1.41 | +14.94% | +166.4% | 7171.77 | +557.8 | +8.43% | +204.2% | +6.51% | -37.8% | 06M03 | 9.44 | -0.55 | -5.51% | +151.8% | 6613.97 | +52.34 | +0.8% | +206.6% | -6.31% | -54.9% | 06M02 | 9.99 | -0.16 | -1.58% | +147.8% | 6561.63 | +29.45 | +0.45% | +208% | -2.03% | -60.2% | 06M01 | 10.15 | -0.1 | -0.98% | +145.4% | 6532.18 | -16.16 | -0.25% | +207.3% | -0.73% | -61.9% | 05M12 | 10.25 | +0.82 | +8.7% | +166.7% | 6548.34 | +344.87 | +5.56% | +224.3% | +3.14% | -57.6% | 05M11 | 9.43 | +1.51 | +19.07% | +217.6% | 6203.47 | +439.17 | +7.62% | +249.1% | +11.4% | -31.5% | 05M10 | 7.92 | -2.08 | -20.8% | +151.5% | 5764.3 | -354.31 | -5.79% | +228.8% | -15% | -77.3% | 05M09 | 10 | +0.04 | +0.4% | +152.5% | 6118.61 | +85.14 | +1.41% | +233.5% | -1.01% | -81% | 05M08 | 9.96 | -1.64 | -14.14% | +116.8% | 6033.47 | -278.51 | -4.41% | +218.8% | -9.73% | -102% | 05M07 | 11.6 | +0.35 | +3.11% | +123.6% | 6311.98 | +70.04 | +1.12% | +222.3% | +1.99% | -98.8% | 05M06 | 11.25 | +1.15 | +11.39% | +149% | 6241.94 | +230.38 | +3.83% | +234.7% | +7.56% | -85.7% | 05M05 | 10.1 | +1.04 | +11.48% | +177.6% | 6011.56 | +193.49 | +3.33% | +245.8% | +8.15% | -68.2% | 05M04 | 9.06 | -1.89 | -17.26% | +129.7% | 5818.07 | -187.81 | -3.13% | +235% | -14.1% | -105.3% | 05M03 | 10.95 | -0.75 | -6.41% | +115% | 6005.88 | -201.95 | -3.25% | +224.1% | -3.16% | -109.2% | 05M02 | 11.7 | +0.1 | +0.86% | +116.8% | 6207.83 | +213.6 | +3.56% | +235.7% | -2.7% | -118.9% | 05M01 | 11.6 | -1.15 | -9.02% | +97.3% | 5994.23 | -145.46 | -2.37% | +227.7% | -6.65% | -130.5% | 04M12 | 12.75 | +0.35 | +2.82% | +102.8% | 6139.69 | +294.93 | +5.05% | +244.2% | -2.23% | -141.4% | 04M11 | 12.4 | +0.35 | +2.9% | +108.7% | 5844.76 | +138.83 | +2.43% | +252.6% | +0.47% | -143.9% | 交易 月份 | (2344) 華邦電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 12.05 | -1.7 | -12.36% | +82.9% | 5705.93 | -139.76 | -2.39% | +244.2% | -9.97% | -161.3% | 04M09 | 13.75 | -0.55 | -3.85% | +75.9% | 5845.69 | +80.15 | +1.39% | +249% | -5.24% | -173.1% | 04M08 | 14.3 | +0.3 | +2.14% | +79.6% | 5765.54 | +344.97 | +6.36% | +271.2% | -4.22% | -191.5% | 04M07 | 14 | -1.4 | -9.09% | +63.3% | 5420.57 | -418.87 | -7.17% | +244.6% | -1.92% | -181.3% | 04M06 | 15.4 | -1.1 | -6.67% | +52.4% | 5839.44 | -138.4 | -2.32% | +236.6% | -4.35% | -184.2% | 04M05 | 16.5 | -1 | -5.71% | +43.7% | 5977.84 | -139.97 | -2.29% | +228.9% | -3.42% | -185.2% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|